MARKET WIRE NEWS

Taiwan Fund Inc. (The) (NYSE : TWN ) Quote

Share:

Quote


Last:$64.58
Change Percent: -0.65%
Open:$64.49
Close:$65
High:$65.49
Low:$61.5
Volume:20,339
Last Trade Date Time:04/02/2026 12:56:17 pm

Subscribe to Our Newsletter


TWN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$64.58$64.49$65$65.49$61.520,33904-02-2026
$65$65.55$65.38$65.76$64.38217,84604-01-2026
$65.38$65.13$65.5$65.74$63.4119,87103-31-2026
$65.5$65.27$64.905$65.94$64.885,20303-30-2026
$64.905$65.07$65.16$65.0899$64.33613,47003-27-2026
$65.16$65.6068$65.96$65.653$65.161,75203-26-2026
$65.96$64.38$65.3$66.9$64.1218,90703-25-2026
$65.3$65.67$64.49$66.76$63.360117,81203-24-2026
$64.49$63.22$64.665$64.8$63.225,82203-23-2026
$64.665$65.09$66.4$65.1$64.2413,56103-20-2026

Download The Market Wire News App

Link Market Wire News to Your X Account