home / stock / twne / twne quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 275 |
Last Trade Date Time: | 01/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 275 | 01-31-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 700 | 07-19-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 925 | 04-04-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 54,389 | 01-21-2022 |
$0.0011 | $0.0022 | $0.0011 | $0.0022 | $0.0011 | 11,000 | 09-27-2021 |
$0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 100 | 09-07-2021 |
$0.0101 | $0.0101 | $0.0101 | $0.02 | $0.0101 | 46,300 | 09-02-2021 |
$0.01 | $0.01 | $0.01 | $0.055 | $0.0022 | 42,708 | 09-01-2021 |
$0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 35,691 | 08-30-2021 |
$0.0022 | $0.006 | $0.0022 | $0.006 | $0.0022 | 10,200 | 08-27-2021 |
$0.0025 | $0.005 | $0.0025 | $0.005 | $0.0025 | 71,238 | 08-23-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 1,000 | 08-18-2021 |
$0.0066 | $0.0058 | $0.0066 | $0.0066 | $0.0058 | 24,722 | 08-02-2021 |
$0.0077 | $0.0077 | $0.0077 | $0.0077 | $0.0077 | 13,333 | 07-27-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 | 07-16-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 | 07-08-2021 |
$0.0175 | $0.035 | $0.0175 | $0.035 | $0.0175 | 35,000 | 06-21-2021 |
$0.035 | $0.04 | $0.035 | $0.045 | $0.035 | 66,799 | 06-07-2021 |
$0.045 | $0.03 | $0.045 | $0.045 | $0.028 | 95,121 | 06-04-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 | 06-03-2021 |