Last: | $13.14 |
---|---|
Change Percent: | -0.76% |
Open: | $13.28 |
Close: | $13.14 |
High: | $13.29 |
Low: | $13.0895 |
Volume: | 1,042,052 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.14 | $13.28 | $13.14 | $13.29 | $13.0895 | 1,042,052 | 07-03-2024 |
$13.18 | $13.05 | $13.18 | $13.28 | $12.98 | 1,516,957 | 07-02-2024 |
$12.99 | $13.22 | $12.99 | $13.22 | $12.87 | 1,206,754 | 07-01-2024 |
$13.21 | $13.23 | $13.21 | $13.23 | $13.1 | 1,510,072 | 06-28-2024 |
$13.13 | $13.21 | $13.13 | $13.21 | $13 | 752,782 | 06-27-2024 |
$13.17 | $13.2 | $13.17 | $13.25 | $13.15 | 512,186 | 06-26-2024 |
$13.27 | $13.26 | $13.27 | $13.31 | $13.2 | 720,719 | 06-25-2024 |
$13.22 | $13.28 | $13.22 | $13.375 | $13.22 | 963,351 | 06-24-2024 |
$13.22 | $13.22 | $13.22 | $13.28 | $13.14 | 1,663,095 | 06-21-2024 |
$13.21 | $13.06 | $13.21 | $13.33 | $13.02 | 1,361,750 | 06-20-2024 |
$13.06 | $13.15 | $13.06 | $13.22 | $13.035 | 903,845 | 06-19-2024 |
$13.06 | $13.15 | $13.06 | $13.22 | $13.035 | 903,845 | 06-18-2024 |
$13.15 | $12.98 | $13.15 | $13.17 | $12.89 | 939,718 | 06-17-2024 |
$12.98 | $12.9 | $12.98 | $13.04 | $12.89 | 1,022,550 | 06-14-2024 |
$13.01 | $12.94 | $13.01 | $13.0792 | $12.92 | 757,100 | 06-13-2024 |
$12.93 | $13.05 | $12.93 | $13.14 | $12.93 | 929,695 | 06-12-2024 |
$12.82 | $12.89 | $12.82 | $12.905 | $12.79 | 1,101,244 | 06-11-2024 |
$12.98 | $12.87 | $12.98 | $13.02 | $12.83 | 1,229,660 | 06-10-2024 |
$12.97 | $12.85 | $12.97 | $13.07 | $12.8 | 1,055,699 | 06-07-2024 |
$12.87 | $12.96 | $12.87 | $13.04 | $12.825 | 953,371 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Two Harbors Investment Corp Company Name:
TWO Stock Symbol:
NYSE Market:
Two Harbors Investment Corp Website:
2024-06-07 07:15:04 ET UBS analyst issues BUY recommendation for TWO on June 7, 2024 05:37AM ET. The previous analyst recommendation was Neutral. TWO was trading at $12.87 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst re...
2024-06-03 14:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Two Harbors Investment Corp . (NYSE: TWO), an MSR + Agency RMBS real estate investment trust, today announced that President and Chief Executive Officer, Bill Greenberg, is scheduled to present at the 2024 KBW Virtual Real Estate Finance & Technology Conference being held on May 22, 2...