home / stock / twoa / twoa quote
Last: | $10.70 |
---|---|
Change Percent: | 43.08% |
Open: | $6.09 |
Close: | $10.70 |
High: | $12.97 |
Low: | $5.5901 |
Volume: | 66,093 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.7 | $6.09 | $10.7 | $12.97 | $5.5901 | 66,093 | 03-27-2024 |
$6.24 | $6.35 | $6.24 | $6.8 | $5.8 | 31,251 | 03-26-2024 |
$6.68 | $6.15 | $6.68 | $7.7881 | $6 | 18,829 | 03-25-2024 |
$6.2 | $7.73 | $6.2 | $8.0794 | $5.7 | 29,253 | 03-22-2024 |
$7.6994 | $9.74 | $7.6994 | $9.74 | $7.35 | 29,670 | 03-21-2024 |
$10.82 | $0 | $10.82 | $0 | $0 | 25 | 03-20-2024 |
$10.82 | $10.89 | $10.82 | $10.93 | $10.82 | 157,460 | 03-19-2024 |
$10.885 | $10.885 | $10.885 | $10.885 | $10.885 | 102 | 03-15-2024 |
$10.76 | $0 | $10.76 | $0 | $0 | 1 | 03-14-2024 |
$10.76 | $10.72 | $10.76 | $10.78 | $10.72 | 317,469 | 03-13-2024 |
$10.7301 | $10.7301 | $10.7301 | $10.7301 | $10.7301 | 908 | 03-11-2024 |
$10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 200 | 03-08-2024 |
$10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 208 | 03-07-2024 |
$10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 200 | 03-06-2024 |
$10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 113 | 03-05-2024 |
$10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 200 | 03-04-2024 |
$10.73 | $10.71 | $10.73 | $10.73 | $10.71 | 5,204 | 03-01-2024 |
$10.7149 | $0 | $10.7149 | $0 | $0 | 61 | 02-29-2024 |
$10.7149 | $0 | $10.7149 | $0 | $0 | 20 | 02-28-2024 |
$10.7149 | $10.75 | $10.7149 | $10.75 | $10.7149 | 677 | 02-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
two Class A Company Name:
TWOA Stock Symbol:
NYSE Market:
A look at the top 10 most actives in the United States Nikola Corporation (NKLA) rose 11.7% to $0.9091 on volume of 189,265,043 shares iBio Inc. (IBIO) rose 192.2% to $3.36 on volume of 167,159,370 shares Verb Technology Company Inc. (VERB) rose 0.4% to $0.281 on volume of 126,638,529 sha...
A look at the top 10 most actives in the United States Fisker Inc. Class A (FSR) fell 4.2% to $0.1248 on volume of 179,379,334 shares Biolase Inc. (BIOL) rose 19.5% to $0.1793 on volume of 129,349,610 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 0.6% to $3.22 on volume o...
A look at the top 10 most actives in the United States Fisker Inc. Class A (FSR) fell 2.1% to $0.1303 on volume of 179,729,686 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 6.4% to $3.24 on volume of 152,956,858 shares PROSHARES TRUST (SQQQ) fell 1.2% to $10.3 on volume o...