home / stock / twoc / twoc quote
Last: | $ |
---|---|
Change Percent: | 1.19% |
Open: | $4.25 |
Close: | $4.25 |
High: | $4.25 |
Low: | $4.25 |
Volume: | 291 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $4.25 | $4.25 | $4.25 | $4.25 | 291 | 05-18-2018 |
$ | $4.20 | $4.20 | $4.20 | $4.20 | 209 | 05-17-2018 |
$ | $4.18 | $4.18 | $4.18 | $4.18 | 500 | 05-16-2018 |
$ | $4.18 | $4.16 | $4.18 | $4.16 | 5,100 | 05-15-2018 |
$ | $4.18 | $4.19 | $4.20 | $4.16 | 14,416 | 05-14-2018 |
$ | $N/A | $4.17 | $N/A | $N/A | 0 | 05-13-2018 |
$ | $N/A | $4.17 | $N/A | $N/A | 0 | 05-12-2018 |
$ | $N/A | $4.17 | $N/A | $N/A | 0 | 05-11-2018 |
$ | $N/A | $4.17 | $N/A | $N/A | 0 | 05-10-2018 |
$ | $4.165 | $4.17 | $4.17 | $4.165 | 300 | 05-09-2018 |
$ | $N/A | $4.165 | $N/A | $N/A | 0 | 05-08-2018 |
$ | $4.165 | $4.165 | $4.165 | $4.16 | 300 | 05-04-2018 |
$ | $4.16 | $4.16 | $4.16 | $4.16 | 10,091 | 05-03-2018 |
$ | $4.16 | $4.16 | $4.16 | $4.16 | 4,978 | 05-02-2018 |
$ | $3.97 | $4.16 | $4.40 | $3.97 | 113,959 | 05-01-2018 |
$ | $N/A | $3.97 | $N/A | $N/A | 0 | 04-30-2018 |
$ | $3.97 | $3.97 | $3.97 | $3.97 | 11,900 | 04-29-2018 |
$ | $3.97 | $3.97 | $3.97 | $3.97 | 11,900 | 04-28-2018 |
$ | $3.97 | $3.97 | $3.97 | $3.97 | 11,900 | 04-27-2018 |
$ | $N/A | $3.93 | $N/A | $N/A | 0 | 04-26-2018 |
News, Short Squeeze, Breakout and More Instantly...