home / stock / twody / twody quote
Last: | $20.80 |
---|---|
Change Percent: | 0.59% |
Open: | $20.528 |
Close: | $20.80 |
High: | $20.8 |
Low: | $20.528 |
Volume: | 836 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.8 | $20.528 | $20.8 | $20.8 | $20.528 | 836 | 07-19-2024 |
$20.65 | $20.76 | $20.65 | $20.8 | $20.65 | 1,226 | 07-18-2024 |
$20.2 | $20.395 | $20.2 | $20.395 | $20.2 | 994 | 07-17-2024 |
$20.205 | $20.21 | $20.205 | $20.21 | $20.205 | 698 | 07-16-2024 |
$20.1 | $20.1 | $20.1 | $20.1 | $20.1 | 1,413 | 07-15-2024 |
$20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 456 | 07-12-2024 |
$19.975 | $19.55 | $19.975 | $19.975 | $19.55 | 4,535 | 07-11-2024 |
$19.55 | $19.3425 | $19.55 | $19.55 | $19.3425 | 686 | 07-10-2024 |
$19.5125 | $19.5125 | $19.5125 | $19.5125 | $19.5125 | 151 | 07-09-2024 |
$19.495 | $19.78 | $19.495 | $19.78 | $19.495 | 726 | 07-08-2024 |
$19.42 | $19.57 | $19.42 | $19.65 | $19.42 | 854 | 07-05-2024 |
$18.95 | $18.6 | $18.95 | $18.955 | $18.6 | 1,644 | 07-04-2024 |
$18.95 | $18.6 | $18.95 | $18.955 | $18.6 | 1,644 | 07-03-2024 |
$18.41 | $18.42 | $18.41 | $18.42 | $18.41 | 3,873 | 07-02-2024 |
$18.245 | $18.245 | $18.245 | $18.245 | $18.245 | 488 | 07-01-2024 |
$17.5243 | $17.85 | $17.5243 | $17.85 | $17.5243 | 756 | 06-28-2024 |
$17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 271 | 06-27-2024 |
$18.025 | $17.66 | $18.025 | $18.03 | $17.66 | 1,448 | 06-26-2024 |
$18.03 | $18.33 | $18.03 | $18.52 | $18.03 | 8,274 | 06-25-2024 |
$18.06 | $18.19 | $18.06 | $18.85 | $18.06 | 4,001 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Taylor Wimpey Plc ADR Company Name:
TWODY Stock Symbol:
OTCMKTS Market:
Taylor Wimpey Plc ADR Website:
Gevo Inc. (GEVO) is expected to report $-0.05 for Q4 2023 Harvard Bioscience Inc. (HBIO) is expected to report $0.03 for Q4 2023 QuantaSing Group Limited (QSG) is expected to report $0.11 for Q2 2024 DFI Retail Group Holdings Limited ADR (DFIHY) is expected to report for quarter end 2...
Taylor Wimpey ADR (TWODY) is expected to report for Q4 2023