home / stock / twoh / twoh quote
Last: | $0.0004 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0004 |
Close: | $0.0004 |
High: | $0.0004 |
Low: | $0.0003 |
Volume: | 9,089,441 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0003 | 9,089,441 | 05-03-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.00046 | $0.0003 | 28,156,208 | 05-02-2024 |
$0.0003 | $0.0004 | $0.0003 | $0.0005 | $0.0003 | 47,145,866 | 05-01-2024 |
$0.0003 | $0.0004 | $0.0003 | $0.0004 | $0.0003 | 25,140,265 | 04-30-2024 |
$0.0004 | $0.0003 | $0.0004 | $0.0005 | $0.00024 | 97,682,317 | 04-29-2024 |
$0.0003 | $0.00025 | $0.0003 | $0.0003 | $0.0002 | 15,408,503 | 04-26-2024 |
$0.0002 | $0.00024 | $0.0002 | $0.0003 | $0.0002 | 17,532,800 | 04-25-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 11,701,962 | 04-24-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 25,094,017 | 04-23-2024 |
$0.0003 | $0.00034 | $0.0003 | $0.00034 | $0.0002 | 13,655,252 | 04-22-2024 |
$0.00035 | $0.00035 | $0.00035 | $0.0004 | $0.0003 | 17,009,251 | 04-19-2024 |
$0.0004 | $0.0003 | $0.0004 | $0.0004 | $0.0002 | 22,989,558 | 04-18-2024 |
$0.0003 | $0.00035 | $0.0003 | $0.00035 | $0.0003 | 11,896,936 | 04-17-2024 |
$0.0003 | $0.00036 | $0.0003 | $0.0004 | $0.0003 | 14,299,288 | 04-16-2024 |
$0.0003 | $0.00045 | $0.0003 | $0.0005 | $0.0003 | 9,357,751 | 04-15-2024 |
$0.0004 | $0.0005 | $0.0004 | $0.0005 | $0.0003 | 17,707,814 | 04-12-2024 |
$0.00045 | $0.0006 | $0.00045 | $0.0006 | $0.0004 | 18,733,216 | 04-11-2024 |
$0.0006 | $0.0005 | $0.0006 | $0.0006 | $0.00044 | 15,461,789 | 04-10-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0005 | 3,000,919 | 04-09-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.00057 | $0.00045 | 10,032,001 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
(NewsDirect) Two Hands Corporation, (CSE: TWOH) (OTC: TWOH) a Delaware company in the grocery and e-commerce sector, is pleased to announce the sale of its gocart.city business, including its e-commerce site, branding, Grocery Originals store, and inventory to a private buyer effective May 1,...
Mississauga, Ontario--(Newsfile Corp. - February 22, 2023) - Two Hands Corporation. (CSE: TWOH) (" Two Hands " or the " Company ") is pleased to announce it has settled an aggregate of $366,196.27 of indebtedness to certain creditors of the Company through the issuance of 7,323,924 common shares ...
Mississauga, Ontario--(Newsfile Corp. - November 17, 2022) - Two Hands Corporation. (CSE: TWOH) (" Two Hands " or the " Company ") announces that on October 6, 2022, the Company completed a non-brokered private placement through the issuance of 169,675 Series E Preferred Shares...