home / stock / twr:cc / twr:cc quote
Last: | $0.265 |
---|---|
Change Percent: | -5.36% |
Open: | $0.27 |
Close: | $0.265 |
High: | $0.28 |
Low: | $0.26 |
Volume: | 362,706 |
Last Trade Date Time: | 05/06/2022 04:56:40 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.265 | $0.27 | $0.265 | $0.28 | $0.26 | 362,706 | 05-06-2022 |
$0.28 | $0.31 | $0.28 | $0.31 | $0.275 | 309,900 | 05-05-2022 |
$0.285 | $0.305 | $0.285 | $0.305 | $0.275 | 734,816 | 05-04-2022 |
$0.31 | $0.26 | $0.31 | $0.34 | $0.26 | 2,371,252 | 05-03-2022 |
$0.26 | $0.26 | $0.26 | $0.265 | $0.245 | 477,622 | 05-02-2022 |
$0.26 | $0.27 | $0.26 | $0.27 | $0.25 | 322,189 | 04-29-2022 |
$0.27 | $0.265 | $0.27 | $0.27 | $0.255 | 520,541 | 04-28-2022 |
$0.27 | $0.265 | $0.27 | $0.27 | $0.25 | 446,940 | 04-27-2022 |
$0.265 | $0.26 | $0.265 | $0.265 | $0.245 | 800,405 | 04-26-2022 |
$0.235 | $0.225 | $0.235 | $0.235 | $0.205 | 762,610 | 04-25-2022 |
$0.23 | $0.245 | $0.23 | $0.245 | $0.2 | 1,702,017 | 04-22-2022 |
$0.255 | $0.27 | $0.255 | $0.27 | $0.235 | 886,030 | 04-21-2022 |
$0.265 | $0.27 | $0.265 | $0.28 | $0.25 | 411,056 | 04-20-2022 |
$0.27 | $0.275 | $0.27 | $0.28 | $0.265 | 127,818 | 04-19-2022 |
$0.27 | $0.32 | $0.27 | $0.33 | $0.27 | 1,141,926 | 04-18-2022 |
$0.315 | $0.33 | $0.315 | $0.33 | $0.305 | 609,029 | 04-15-2022 |
$0.315 | $0.33 | $0.315 | $0.33 | $0.305 | 608,729 | 04-14-2022 |
$0.325 | $0.275 | $0.325 | $0.33 | $0.275 | 2,134,673 | 04-13-2022 |
$0.28 | $0.255 | $0.28 | $0.28 | $0.255 | 1,261,592 | 04-12-2022 |
$0.25 | $0.25 | $0.25 | $0.255 | $0.24 | 805,017 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Tower Resources Ltd. Company Name:
TWR:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - May 17, 2024) - Tower Resources Ltd. (TSXV: TWR) (" Tower " or the " Company ") announces it has closed its non-brokered private placement, for aggregate gross proceeds of $300,000 (the " Offering "). Under the Offering, the Company issued 3,000...
Vancouver, British Columbia--(Newsfile Corp. - May 6, 2024) - Tower Resources Ltd. (TSXV: TWR) (" Tower " or the " Company ") announces it has closed the flow-through portion of its non-brokered private placement for aggregate gross proceeds of $200,000 by issuing 1,538,462 flow-through units (ea...
Vancouver, British Columbia--(Newsfile Corp. - April 25, 2024) - Tower Resources Ltd. (TSXV: TWR) (" Tower " or the " Company ") is pleased to report that it has recognized a key structural link between the widely spaced Lightning, Thunder and other orogenic Au zones intersected on its ...