home / stock / twrff / twrff quote
Last: | $0.0808 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0808 |
Close: | $0.0808 |
High: | $0.0808 |
Low: | $0.0808 |
Volume: | 2,000 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0808 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | 2,000 | 07-17-2024 |
$0.0808 | $0.0801 | $0.0808 | $0.0808 | $0.0801 | 8,001 | 07-16-2024 |
$0.0873 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | 500 | 07-15-2024 |
$0.0794 | $0.083 | $0.0794 | $0.083 | $0.0794 | 800 | 07-11-2024 |
$0.0729 | $0.0779 | $0.0729 | $0.08 | $0.0729 | 15,487 | 07-10-2024 |
$0.0755 | $0.075 | $0.0755 | $0.0755 | $0.075 | 2,900 | 07-09-2024 |
$0.0723 | $0 | $0.0723 | $0 | $0 | 18,000 | 07-08-2024 |
$0.0723 | $0.087 | $0.0723 | $0.087 | $0.0723 | 5,100 | 07-05-2024 |
$0.088332 | $0.093 | $0.088332 | $0.093 | $0.088332 | 9,000 | 06-27-2024 |
$0.08735 | $0.08735 | $0.08735 | $0.08735 | $0.08735 | 5,500 | 06-26-2024 |
$0.0921 | $0.085245 | $0.0921 | $0.09464 | $0.085245 | 16,000 | 06-24-2024 |
$0.0797 | $0.0825 | $0.0797 | $0.1 | $0.049 | 336,000 | 06-21-2024 |
$0.0795 | $0.088 | $0.0795 | $0.088 | $0.0795 | 5,166 | 06-20-2024 |
$0.0779 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | 100 | 06-19-2024 |
$0.0779 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | 100 | 06-18-2024 |
$0.0817 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | 1,986 | 06-17-2024 |
$0.0787 | $0.0807 | $0.0787 | $0.0807 | $0.0759 | 58,900 | 06-13-2024 |
$0.0762 | $0.0726 | $0.0762 | $0.0762 | $0.0726 | 7,400 | 06-12-2024 |
$0.0729 | $0 | $0.0729 | $0 | $0 | 3,650 | 06-11-2024 |
$0.0729 | $0.0731 | $0.0729 | $0.0782 | $0.0729 | 22,551 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tower Resources Ltd Ord Company Name:
TWRFF Stock Symbol:
OTCMKTS Market:
Tower Resources Ltd Ord Website:
Vancouver, British Columbia--(Newsfile Corp. - July 3, 2024) - Tower Resources Ltd. (TSXV: TWR) (" Tower " or the " Company ") announces it has closed a flow-through non-brokered private placement for aggregate gross proceeds of $408,000 (the " Offering "). Under the Offering, the Company issued ...
Vancouver, British Columbia--(Newsfile Corp. - June 27, 2024) - Tower Resources Ltd. (TSXV: TWR) (" Tower " or the " Company ") announces it intends to complete a flow-through non-brokered private placement for aggregate gross proceeds of $408,000 (the " Offering "). Under the Offering, the Compa...
Vancouver, British Columbia--(Newsfile Corp. - June 12, 2024) - Tower Resources Ltd. (TSXV: TWR) (" Tower " or the " Company ") is pleased to announce the commencement of the 2024 drilling season at its Rabbit North property. The property is located in the Kamloops mining district and positioned ...