home / stock / twrff / twrff quote
Last: | $0.0625 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0625 |
High: | $0 |
Low: | $0 |
Volume: | 9 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0625 | $0 | $0.0625 | $0 | $0 | 9 | 05-01-2024 |
$0.0625 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | 510 | 04-25-2024 |
$0.065065 | $0.06545 | $0.065065 | $0.0699 | $0.06367 | 13,000 | 04-24-2024 |
$0.0677 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | 2,500 | 04-23-2024 |
$0.0684 | $0.07065 | $0.0684 | $0.0712 | $0.0683 | 40,000 | 04-18-2024 |
$0.073 | $0.06515 | $0.073 | $0.073 | $0.06515 | 7,500 | 04-17-2024 |
$0.0699 | $0.06195 | $0.0699 | $0.0699 | $0.06195 | 47,000 | 04-16-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 | 04-15-2024 |
$0.0743 | $0.084 | $0.0743 | $0.084 | $0.0743 | 11,750 | 04-12-2024 |
$0.07375 | $0.07375 | $0.07375 | $0.07375 | $0.07375 | 2,020 | 04-11-2024 |
$0.07875 | $0.0761 | $0.07875 | $0.0788 | $0.0761 | 10,000 | 04-10-2024 |
$0.0755 | $0.07285 | $0.0755 | $0.0755 | $0.0695 | 56,000 | 04-09-2024 |
$0.0715 | $0.0611 | $0.0715 | $0.0715 | $0.0611 | 5,500 | 04-05-2024 |
$0.0691 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | 250 | 04-03-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 | 04-02-2024 |
$0.0675 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | 300 | 03-26-2024 |
$0.06 | $0.0614 | $0.06 | $0.0619 | $0.0592 | 188,999 | 03-25-2024 |
$0.0676 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | 5,900 | 03-22-2024 |
$0.0665 | $0.0665 | $0.0665 | $0.0699 | $0.0665 | 36,000 | 03-21-2024 |
$0.07 | $0.0553 | $0.07 | $0.07 | $0.0553 | 2,300 | 03-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tower Resources Ltd Ord Company Name:
TWRFF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - April 25, 2024) - Tower Resources Ltd. (TSXV: TWR) (" Tower " or the " Company ") is pleased to report that it has recognized a key structural link between the widely spaced Lightning, Thunder and other orogenic Au zones intersected on its ...
Vancouver, British Columbia--(Newsfile Corp. - April 24, 2024) - Tower Resources Ltd. (TSXV: TWR) (" Tower " or the " Company ") announces it intends to complete a non-brokered private placement, comprised of a flow-through offering (the " FT Offering ") and a non-flow through offering (the " Uni...
Vancouver, British Columbia--(Newsfile Corp. - March 4, 2024) - Tower Resources Ltd. (TSXV: TWR) (" Tower " or the " Company ") is pleased to report that its exploration permit for its 100% owned Rabbit North and West Afton property, spanning 17,526 hectares, has been renewed for 5-years. S...