home / stock / twsi / twsi quote
Last: | $0.0021 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0021 |
Close: | $0.0021 |
High: | $0.0021 |
Low: | $0.0021 |
Volume: | 1,200 |
Last Trade Date Time: | 04/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 1,200 | 04-16-2024 |
$0.0021 | $0 | $0.0021 | $0 | $0 | 3 | 04-15-2024 |
$0.0021 | $0 | $0.0021 | $0 | $0 | 2 | 04-09-2024 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 407 | 03-29-2024 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 407 | 03-28-2024 |
$0.0021 | $0 | $0.0021 | $0 | $0 | 1 | 03-21-2024 |
$0.0021 | $0 | $0.0021 | $0 | $0 | 1 | 03-20-2024 |
$0.0021 | $0 | $0.0021 | $0 | $0 | 1 | 03-07-2024 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 160,001 | 03-01-2024 |
$0.002 | $0 | $0.002 | $0 | $0 | 2 | 02-13-2024 |
$0.002 | $0 | $0.002 | $0 | $0 | 1 | 02-02-2024 |
$0.002 | $0.005 | $0.002 | $0.005 | $0.002 | 226,500 | 02-01-2024 |
$0.003 | $0 | $0.003 | $0 | $0 | 1 | 01-30-2024 |
$0.003 | $0 | $0.003 | $0 | $0 | 4 | 01-18-2024 |
$0.003 | $0 | $0.003 | $0 | $0 | 1 | 01-16-2024 |
$0.003 | $0 | $0.003 | $0 | $0 | 2 | 01-10-2024 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 400 | 01-05-2024 |
$0.0055 | $0 | $0.0055 | $0 | $0 | 5 | 12-21-2023 |
$0.0055 | $0 | $0.0055 | $0 | $0 | 1 | 12-18-2023 |
$0.0055 | $0 | $0.0055 | $0 | $0 | 2 | 12-13-2023 |