home / stock / txac / txac quote
Last: | $12.96 |
---|---|
Change Percent: | -0.54% |
Open: | $13 |
Close: | $12.96 |
High: | $13.0965 |
Low: | $12.21 |
Volume: | 20,388 |
Last Trade Date Time: | 08/06/2020 04:56:03 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.96 | $13 | $12.96 | $13.0965 | $12.21 | 20,388 | 08-06-2020 |
$13.03 | $13.48 | $13.03 | $13.885 | $13 | 30,015 | 08-05-2020 |
$13.15 | $13.61 | $13.15 | $14.49 | $13.15 | 17,663 | 08-04-2020 |
$13.61 | $14.83 | $13.61 | $14.83 | $13.17 | 26,422 | 08-03-2020 |
$14.22 | $14.15 | $14.22 | $14.7 | $14.1 | 10,496 | 07-31-2020 |
$15 | $14.29 | $15 | $15 | $14.0501 | 2,841 | 07-30-2020 |
$14.03 | $14.9 | $14.03 | $15.2 | $14.03 | 8,224 | 07-29-2020 |
$14.9 | $14.6499 | $14.9 | $16.0383 | $14.45 | 11,881 | 07-28-2020 |
$14.78 | $14.5 | $14.78 | $14.78 | $14 | 9,245 | 07-27-2020 |
$14.7 | $15.175 | $14.7 | $15.175 | $14.325 | 13,214 | 07-24-2020 |
$14.8665 | $14.84 | $14.8665 | $15.3 | $14.4101 | 14,518 | 07-23-2020 |
$14.4 | $14.4 | $14.4 | $14.65 | $14.05 | 8,561 | 07-22-2020 |
$14.3 | $14.1 | $14.3 | $14.4 | $13.12 | 32,948 | 07-21-2020 |
$13.71 | $13.52 | $13.71 | $14.19 | $13.52 | 2,653 | 07-20-2020 |
$13.5 | $14 | $13.5 | $14 | $13.45 | 7,900 | 07-17-2020 |
$13.575 | $14.21 | $13.575 | $15 | $13.03 | 45,928 | 07-16-2020 |
$14.35 | $14 | $14.35 | $14.9 | $13.0839 | 23,958 | 07-15-2020 |
$14.625 | $12.51 | $14.625 | $15.25 | $12.51 | 36,373 | 07-14-2020 |
$13.42 | $16.21 | $13.42 | $18 | $13 | 121,931 | 07-13-2020 |
$15.845 | $15.15 | $15.845 | $21.44 | $14 | 193,603 | 07-10-2020 |
News, Short Squeeze, Breakout and More Instantly...
Therapeutics Acquisition Corp. Company Name:
TXAC Stock Symbol:
NASDAQ Market:
A special purpose acquisition company (SPAC) is a publicly traded shell company that raises capital with the intent of acquiring a private business. SPACs have become an intriguing alternative for companies that want to go public because they allow that to happen much faster than with an init...