MARKET WIRE NEWS

21Shares FTSE Crypto 10 ex-BTC Index ETF (NYSE : TXBC ) Quote

Share:

Quote


Last:$15.4701
Change Percent: -1.44%
Open:$15.33
Close:$15.6962
High:$15.52
Low:$15.32
Volume:3,655
Last Trade Date Time:04/13/2026 03:16:30 pm

Subscribe to Our Newsletter


TXBC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$15.4701$15.33$15.6962$15.52$15.323,65504-13-2026
$15.6962$15.65$15.524$15.6962$15.6363204-10-2026
$15.524$15.3$15.4733$15.59$15.348504-09-2026
$15.4733$15.78$15.0875$15.78$15.473332504-08-2026
$15.0875$14.9$15.2617$15.0875$14.8736504-07-2026
$15.2617$15.4$14.8263$15.42$15.261753704-06-2026
$14.8263$14.78$14.78$14.8263$14.7840204-03-2026
$14.78$14.78$15.38$14.78$14.7810204-02-2026
$15.38$15.25$15.25$15.43$15.24986,21804-01-2026
$14.63$14.67$15.1$14.67$14.572,60103-27-2026

Download The Market Wire News App

Link Market Wire News to Your X Account