MARKET WIRE NEWS

Listed Funds Trust 21Shares FTSE Crypto 10 ex-BTC Index (NYSE : TXBC ) Quote

Share:

Quote


Last:$15.10
Change Percent: -0.46%
Open:$15.1
Close:$15.17
High:$15.1
Low:$15.1
Volume:110
Last Trade Date Time:03/10/2026 09:38:14 am

Subscribe to Our Newsletter


TXBC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$15.1$15.1$15.17$15.1$15.111003-10-2026
$15.17$14.9$14.565$15.17$14.7957,70103-09-2026
$14.565$14.71$15.34$14.71$14.56598003-06-2026
$15.34$15.34$15.83$15.34$15.3413703-05-2026
$15.83$15.32$15.32$15.83$15.3283103-04-2026
$14.63$14.63$14.3$14.63$14.6335803-02-2026
$14.3$14.53$14.53$14.53$14.271,41602-27-2026
$15.32$14.83$13.66$15.33$14.8374102-25-2026
$13.66$13.66$14.36$13.66$13.6620102-24-2026
$14.36$14.34$14.76$14.36$14.3438302-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account