MARKET WIRE NEWS

21Shares FTSE Crypto 10 ex-BTC Index ETF (NYSE : TXBC ) Quote

Share:

Quote


Last:$13.10
Change Percent: 0.54%
Open:$13.03
Close:$13.03
High:$13.1
Low:$13.02
Volume:4,101
Last Trade Date Time:06/18/2026 10:47:12 am

Subscribe to Our Newsletter


TXBC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.1$13.03$13.03$13.1$13.024,10106-18-2026
$13.42$13.48$13.88$13.48$13.4276406-16-2026
$13.88$13.66$12.7999$13.88$13.6655406-15-2026
$12.7999$12.7$12.57$12.84$12.760606-12-2026
$12.57$12.43$12.38$12.57$12.431,52006-11-2026
$12.38$12.521$12.76$12.57$12.326,61406-10-2026
$12.76$12.75$12.88$12.76$12.752,37806-09-2026
$12.88$12.74$12.19$12.88$12.741,04006-08-2026
$12.19$12.74$13.27$12.74$12.091,19406-05-2026
$13.27$13.66$13.71$13.66$13.2784406-04-2026

Download The Market Wire News App

Link Market Wire News to Your X Account