MARKET WIRE NEWS

21Shares FTSE Crypto 10 ex-BTC Index ETF (NYSE : TXBC ) Quote

Share:

Quote


Last:$16.8301
Change Percent: -3.54%
Open:$17.3
Close:$16.8301
High:$17.3
Low:$16.8301
Volume:3,794
Last Trade Date Time:08/28/2026 01:48:10 pm

Subscribe to Our Newsletter


TXBC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.8301$17.3$16.8301$17.3$16.83013,79408-28-2026
$17.4476$17.505$17.4476$17.58$17.437,12908-27-2026
$16.883$16.87$16.883$16.883$16.741,42708-26-2026
$17.0498$17.14$17.0498$17.179$17.049885308-25-2026
$17.0567$17.39$17.0567$17.43$17.056762108-24-2026
$16.4643$16.45$16.4643$16.61$16.451,44808-21-2026
$15.6113$15.31$15.6113$15.94$15.312,46808-20-2026
$14.31$13.98$14.31$14.31$13.981,26108-19-2026
$13.3054$13.23$13.3054$13.3054$13.1790508-18-2026
$13.2363$13.255$13.2363$13.2986$13.22011,00608-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account