MARKET WIRE NEWS

21Shares FTSE Crypto 10 ex-BTC Index ETF (NYSE : TXBC ) Quote

Share:

Quote


Last:$13.60
Change Percent: 1.5%
Open:$13.59
Close:$13.3991
High:$13.63
Low:$13.54
Volume:2,415
Last Trade Date Time:07/21/2026 10:53:21 am

Subscribe to Our Newsletter


TXBC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.6$13.59$13.3991$13.63$13.542,41507-21-2026
$13.3991$13.13$13.3991$13.47$13.134,11607-20-2026
$13.1156$12.91$13.1156$13.12$12.8786307-17-2026
$13.3034$13.43$13.3034$13.43$13.303443707-16-2026
$13.5651$13.81$13.5651$13.81$13.56512,73307-15-2026
$12.8888$12.91$12.8888$12.91$12.888820307-09-2026
$12.8077$12.641$12.8077$12.8077$12.64134707-08-2026
$13.36$13.335$13.36$13.36$13.33527507-06-2026
$12.28$12.13$11.95$12.28$12.1331807-01-2026
$11.95$11.871$12$11.96$11.871,98306-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account