MARKET WIRE NEWS
Trending Stock Alerts

21Shares FTSE Crypto 10 ex-BTC Index ETF (NYSE : TXBC ) Quote

Share:

Quote


Last:$19.1539
Change Percent: 0.5%
Open:$19.12
Close:$19.1539
High:$19.23
Low:$19
Volume:5,693
Last Trade Date Time:09/22/2026 02:24:54 pm

Subscribe to Our Newsletter


TXBC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.1539$19.12$19.1539$19.23$195,69309-22-2026
$19.0595$18.805$19.0595$19.09$18.8051,21909-21-2026
$18.1457$17.81$18.1457$18.1457$17.812,92509-18-2026
$16.8619$16.6802$16.8619$16.98$16.680146809-17-2026
$16.62$16.36$16.62$16.64$16.34,06709-16-2026
$16.5777$16.88$16.5777$16.88$16.577750209-15-2026
$17.2855$17.621$17.2855$17.6629$17.179,32309-11-2026
$16.8796$16.93$16.8796$16.93$16.745,42409-10-2026
$17.195$17.72$17.195$17.72$17.19516,89309-09-2026
$17.475$17.4$17.475$17.48$17.458709-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account