Last: | $ |
---|---|
Change Percent: | -0.68% |
Open: | $86.56 |
Close: | $86.66 |
High: | $87.21 |
Low: | $84.8992 |
Volume: | 136,870 |
Last Trade Date Time: | 02/12/2020 04:43:29 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $86.56 | $86.66 | $87.21 | $84.8992 | 136,870 | 02-12-2020 |
$ | $88.87 | $87.25 | $90.01 | $83.53 | 286,734 | 02-11-2020 |
$ | $89.46 | $88.37 | $91.42 | $87.495 | 97,456 | 02-10-2020 |
$ | $92.70 | $88.98 | $93.00 | $86.16 | 222,435 | 02-07-2020 |
$ | $92.27 | $91.19 | $95.33 | $90.525 | 125,780 | 02-06-2020 |
$ | $91.13 | $92.01 | $93.1123 | $90.03 | 114,336 | 02-05-2020 |
$ | $95.46 | $90.72 | $96.01 | $90.225 | 152,381 | 02-04-2020 |
$ | $91.25 | $93.82 | $96.6641 | $91.00 | 141,150 | 02-03-2020 |
$ | $93.80 | $91.39 | $96.74 | $89.11 | 214,723 | 01-31-2020 |
$ | $99.00 | $93.55 | $99.27 | $89.68 | 370,142 | 01-30-2020 |
$ | $107.78 | $99.29 | $108.3585 | $98.03 | 284,720 | 01-29-2020 |
$ | $104.62 | $106.62 | $108.27 | $103.2976 | 245,273 | 01-28-2020 |
$ | $99.76 | $103.21 | $104.8933 | $97.02 | 334,877 | 01-27-2020 |
$ | $95.46 | $100.79 | $101.00 | $94.1575 | 328,050 | 01-24-2020 |
$ | $92.35 | $95.06 | $95.06 | $90.00 | 197,294 | 01-23-2020 |
$ | $89.54 | $91.81 | $96.7377 | $89.20 | 395,206 | 01-22-2020 |
$ | $84.99 | $87.75 | $88.86 | $83.01 | 207,483 | 01-21-2020 |
$ | $86.11 | $83.63 | $87.7579 | $80.27 | 140,668 | 01-20-2020 |
$ | $86.11 | $83.63 | $87.7579 | $80.27 | 140,659 | 01-17-2020 |
$ | $86.82 | $85.89 | $87.15 | $84.01 | 126,000 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
10x Genomics Inc. Company Name:
TXG Stock Symbol:
NYSE Market:
10x Genomics Begins Commercial Shipments of Xenium Prime 5K Pan-Tissue and Pathways Panel PR Newswire New 5,000-plex gene panel increases plex by an order of magnitude and delivers industry-leading speed and throughput PLEASANTON, Calif. , June 20, 2024 ...
10x Genomics Launches 5,000-Plex Gene Panel for Xenium PR Newswire New Xenium Prime 5K Pan-Tissue and Pathways panel increases plex by an order of magnitude and delivers industry-leading speed and throughput PLEASANTON, Calif. , May 29, 2024 /PRNews...