Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.86 |
|---|---|
| Change Percent: | 7.34% |
| Open: | $32.28 |
| Close: | $31.545 |
| High: | $35.645 |
| Low: | $32.16 |
| Volume: | 2,039,083 |
| Last Trade Date Time: | 06/04/2026 12:45:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.86 | $32.28 | $31.545 | $35.645 | $32.16 | 2,039,083 | 06-04-2026 |
| $31.545 | $31.12 | $29.83 | $31.84 | $29.9119 | 1,163,984 | 06-03-2026 |
| $29.83 | $29.24 | $28.42 | $30.09 | $28.82 | 1,026,554 | 06-02-2026 |
| $28.42 | $28.02 | $28.6 | $28.675 | $27.2819 | 900,560 | 06-01-2026 |
| $28.6 | $27.82 | $27.26 | $28.82 | $27.305 | 1,085,618 | 05-29-2026 |
| $27.26 | $25.23 | $24.28 | $27.54 | $25.2 | 1,311,636 | 05-28-2026 |
| $24.28 | $24.58 | $24.725 | $25.13 | $23.72 | 1,009,348 | 05-27-2026 |
| $24.725 | $24.02 | $23.68 | $24.98 | $23.03 | 822,749 | 05-26-2026 |
| $23.68 | $24.5 | $24.34 | $25.23 | $23.435 | 3,798,904 | 05-25-2026 |
| $24.34 | $24.5 | $24.14 | $25.23 | $24.1 | 1,541,851 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.