home / stock / txic / txic quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 350 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 350 | 02-16-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 256,100 | 08-16-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 3,000 | 05-26-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 300 | 02-23-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 12-19-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200 | 08-03-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 300 | 09-24-2021 |
$0.0043 | $0.0043 | $0.0043 | $0.0043 | $0.0043 | 6,009 | 09-20-2021 |
$0.0396 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | 300 | 09-17-2021 |
$0.0398 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | 200 | 09-16-2021 |
$0.0038 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 170,000 | 08-31-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 | 08-30-2021 |
$0.0088 | $0.0088 | $0.0088 | $0.0088 | $0.0088 | 10,000 | 08-26-2021 |
$0.0088 | $0.0088 | $0.0088 | $0.0088 | $0.0088 | 56,000 | 08-25-2021 |
$0.0088 | $0.0088 | $0.0088 | $0.0088 | $0.0088 | 125 | 08-24-2021 |
$0.0088 | $0.0088 | $0.0088 | $0.0088 | $0.0088 | 36,526 | 08-23-2021 |
$0.009 | $0.0087 | $0.009 | $0.009 | $0.0011 | 125,630 | 08-16-2021 |
$0.0105 | $0.01153 | $0.0105 | $0.0115 | $0.0105 | 5,000 | 08-04-2021 |
$0.0099 | $0.0099 | $0.0099 | $0.0099 | $0.0099 | 46,212 | 07-23-2021 |
$0.0087 | $0.0087 | $0.0087 | $0.0087 | $0.0087 | 300 | 07-22-2021 |