MARKET WIRE NEWS

TherapeuticsMD Inc. (NASDAQ : TXMD ) Quote

Share:

Quote


Last:$2.28
Change Percent: -0.87%
Open:$2.29
Close:$2.30
High:$2.305
Low:$2.28
Volume:3,048
Last Trade Date Time:03/11/2026 10:20:43 am

Subscribe to Our Newsletter


TXMD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.28$2.29$2.3$2.305$2.283,04803-11-2026
$2.3$2.25$2.285$2.35$2.2531,36703-10-2026
$2.285$2.25$2.175$2.3199$2.257,11803-09-2026
$2.175$2.2$2.2149$2.28$2.1756,01103-06-2026
$2.2149$2.15$2.2408$2.26$2.1510,36003-05-2026
$2.2408$2.18$2.2$2.32$2.0736,62903-04-2026
$2.2$2.19$2.2$2.2733$2.158,26803-03-2026
$2.2$2.24$2.26$2.25$2.199,42403-02-2026
$2.26$2.29$2.2786$2.29$2.227,88802-27-2026
$2.2786$2.21$2.2381$2.2786$2.213,58202-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account