MARKET WIRE NEWS

TherapeuticsMD Inc. (NASDAQ : TXMD ) Quote

Share:

Quote


Last:$2.06
Change Percent: 10.75%
Open:$1.85
Close:$1.8601
High:$2.14
Low:$1.85
Volume:157,752
Last Trade Date Time:06/12/2026 12:32:03 pm

Subscribe to Our Newsletter


TXMD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.06$1.85$1.8601$2.14$1.85157,75206-12-2026
$1.8601$1.85$1.8601$1.9$1.8213,59306-11-2026
$1.8601$1.86$1.93$1.96$1.8610,53706-10-2026
$1.93$1.912$1.96$1.96$1.895,98206-09-2026
$1.96$2$1.985$2.025$1.94837,69906-08-2026
$1.985$2.01$2.02$2.02$1.94113,73406-05-2026
$2.02$2.03$2.035$2.0702$2.028,13806-04-2026
$2.035$2.03$1.92$2.04$2.0125,30806-03-2026
$1.92$2.06$2.08$2.11$1.87116,95606-02-2026
$2.08$2.04$2.07$2.08$2.028,70606-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account