MARKET WIRE NEWS

TherapeuticsMD Inc. (NASDAQ : TXMD ) Quote

Share:

Quote


Last:$1.8721
Change Percent: -1.98%
Open:$1.91
Close:$1.8721
High:$1.91
Low:$1.8721
Volume:5,757
Last Trade Date Time:10/21/2026 03:12:10 pm

Subscribe to Our Newsletter


TXMD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.8721$1.91$1.8721$1.91$1.87215,75710-21-2026
$1.93$1.93$1.93$1.95$1.926,50210-16-2026
$1.925$1.97$1.925$1.975$1.9216,83310-15-2026
$1.96$1.961$1.96$1.985$1.964,65310-14-2026
$1.965$1.99$1.965$1.99$1.96527,05310-13-2026
$2$2.01$2$2.05$28,67610-12-2026
$2.04$2$2.04$2.04$1.998,19610-09-2026
$2.02$1.9993$2.02$2.03$1.999,38010-08-2026
$2$2.0032$2$2.0395$1.9940,71510-07-2026
$2.01$2.01$2.01$2.06$2.016,43210-06-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account