home / stock / txmd / txmd quote
Last: | $1.8899 |
---|---|
Change Percent: | -1.57% |
Open: | $1.88 |
Close: | $1.92 |
High: | $1.91 |
Low: | $1.87 |
Volume: | 8,804 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.8899 | $1.88 | $1.92 | $1.91 | $1.87 | 8,804 | 04-25-2024 |
$1.92 | $1.89 | $1.92 | $1.93 | $1.86 | 14,824 | 04-24-2024 |
$1.88 | $1.87 | $1.88 | $1.89 | $1.86 | 20,681 | 04-23-2024 |
$1.88 | $1.87 | $1.88 | $1.93 | $1.86 | 19,137 | 04-22-2024 |
$1.86 | $1.8801 | $1.86 | $1.982 | $1.86 | 10,363 | 04-19-2024 |
$1.89 | $1.96 | $1.89 | $1.9897 | $1.8801 | 5,739 | 04-18-2024 |
$1.89 | $1.95 | $1.89 | $2.0225 | $1.88 | 29,032 | 04-17-2024 |
$1.9 | $2.02 | $1.9 | $2.02 | $1.86 | 45,679 | 04-16-2024 |
$1.95 | $1.99 | $1.95 | $2.05 | $1.95 | 38,139 | 04-15-2024 |
$1.9899 | $2.08 | $1.9899 | $2.08 | $1.96 | 32,038 | 04-12-2024 |
$2.08 | $2.1 | $2.08 | $2.11 | $2.05 | 28,125 | 04-11-2024 |
$2.11 | $2.16 | $2.11 | $2.24 | $2.074 | 19,434 | 04-10-2024 |
$2.15 | $2.16 | $2.15 | $2.34 | $2.03 | 88,600 | 04-09-2024 |
$2.16 | $2.15 | $2.16 | $2.24 | $2.15 | 46,013 | 04-08-2024 |
$2.205 | $2.26 | $2.205 | $2.26 | $2.205 | 12,991 | 04-05-2024 |
$2.24 | $2.25 | $2.24 | $2.28 | $2.2247 | 53,919 | 04-04-2024 |
$2.225 | $2.23 | $2.225 | $2.2735 | $2.22 | 44,449 | 04-03-2024 |
$2.245 | $2.31 | $2.245 | $2.37 | $2.2423 | 12,911 | 04-02-2024 |
$2.32 | $2.35 | $2.32 | $2.3798 | $2.28 | 20,452 | 04-01-2024 |
$2.29 | $2.26 | $2.29 | $2.31 | $2.25 | 12,332 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
• Evaluation of strategic alternatives continues TherapeuticsMD, Inc. (“TherapeuticsMD” or the “Company”) (NASDAQ: TXMD), a company that owns rights to pharmaceutical royalties, today reported financial results for the full year ended December 31, 2023...
The Meaning Behind Value Stocks A value stock traditionally has a lower price when compared to stock prices of companies in the same industry. This...
What Defines a Value Stock? A value stock is traditionally defined in terms of how investors in the marketplace are valuing that company's fut...