MARKET WIRE NEWS

TherapeuticsMD Inc. (NASDAQ : TXMD ) Quote

Share:

Quote


Last:$1.99
Change Percent: 1.53%
Open:$2
Close:$1.99
High:$2
Low:$1.99
Volume:2,877
Last Trade Date Time:07/13/2026 01:16:11 pm

Subscribe to Our Newsletter


TXMD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.99$2$1.99$2$1.992,87707-13-2026
$1.96$2$1.96$2.06$1.9611,38107-10-2026
$1.99$1.94$1.99$2.025$1.9439,87907-09-2026
$1.9744$1.98$1.9744$2.03$1.9450,18107-08-2026
$1.98$1.97$1.98$2.02$1.9610,80107-07-2026
$1.98$2.02$1.98$2.07$1.9563,99307-06-2026
$2.11$2.16$2.11$2.1909$2.0113,60707-03-2026
$2.15$2.16$2.15$2.1909$2.0111,94107-02-2026
$2.26$2.21$2.27$2.32$2.0829,53607-01-2026
$2.27$2.3$2.225$2.37$2.250136,40106-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account