home / stock / txrh / txrh quote
Last: | $173.57 |
---|---|
Change Percent: | -0.33% |
Open: | $172 |
Close: | $173.57 |
High: | $173.84 |
Low: | $168.95 |
Volume: | 677,635 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$173.57 | $172 | $173.57 | $173.84 | $168.95 | 677,635 | 07-22-2024 |
$171.44 | $169.32 | $171.44 | $171.69 | $168.03 | 914,791 | 07-19-2024 |
$168.6 | $170.6 | $168.6 | $170.6 | $166.53 | 1,077,463 | 07-18-2024 |
$171.57 | $173.6 | $171.57 | $175.51 | $171.51 | 921,055 | 07-17-2024 |
$173.99 | $171.14 | $173.99 | $174.195 | $169.77 | 671,649 | 07-16-2024 |
$169.7 | $169.75 | $169.7 | $171.82 | $168.485 | 946,443 | 07-15-2024 |
$169.08 | $167.95 | $169.08 | $170.73 | $167.84 | 696,565 | 07-12-2024 |
$167.51 | $167.47 | $167.51 | $168.655 | $165.36 | 833,939 | 07-11-2024 |
$166.88 | $166.39 | $166.88 | $167.02 | $164.17 | 974,822 | 07-10-2024 |
$166.52 | $172.1 | $166.52 | $172.8099 | $166.19 | 812,923 | 07-09-2024 |
$171.56 | $171.74 | $171.56 | $172.4143 | $170.2501 | 571,338 | 07-08-2024 |
$170.68 | $167.4 | $170.68 | $171.03 | $166.12 | 694,728 | 07-05-2024 |
$166.64 | $168.09 | $166.64 | $168.09 | $166.26 | 355,769 | 07-04-2024 |
$166.64 | $168.09 | $166.64 | $168.09 | $166.26 | 355,769 | 07-03-2024 |
$167.61 | $170.45 | $167.61 | $170.5475 | $166.88 | 657,694 | 07-02-2024 |
$170.36 | $172.85 | $170.36 | $173.035 | $163.525 | 1,268,055 | 07-01-2024 |
$171.71 | $174.37 | $171.71 | $175.7199 | $170.61 | 1,552,252 | 06-28-2024 |
$174.07 | $172.34 | $174.07 | $174.32 | $171.88 | 1,197,527 | 06-27-2024 |
$172.02 | $170.82 | $172.02 | $172.14 | $169.5713 | 572,344 | 06-26-2024 |
$171.66 | $171.28 | $171.66 | $173.25 | $170.97 | 528,550 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
There's less than a month to go until 2022 is over, and good riddance. As of this writing, the S&P 500 Index is sporting almost a negative 15% return for the year. The Nasdaq Composite index is down nearly 27%. It hasn't been all bad, though. A few stocks in my portfolio have actually...
The last few years have brought unprecedented challenges to the restaurant industry, but many dining-out companies are adapting and are back in growth mode again. Suburban America steakhouse chain Texas Roadhouse (NASDAQ: TXRH) is one such restaurant. Sales and profits were up a...
Is Texas Roadhouse (NASDAQ: TXRH) stock worth a look? Motley Fool contributor, Nick Rossolillo, thinks so. Texas Roadhouse can benefit from the work-from-home trend. It also maintains strong profit margins, especially for a restaurant stock . Check out the video for his full...