home / stock / txso / txso quote
Last: | $0.0003 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0005 |
Close: | $0.0003 |
High: | $0.0005 |
Low: | $0.0003 |
Volume: | 200,000 |
Last Trade Date Time: | 07/22/2021 04:41:45 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.0005 | $0.0003 | $0.0005 | $0.0003 | 200,000 | 07-22-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 4,786 | 07-21-2021 |
$0.0005 | $0.0003 | $0.0005 | $0.0005 | $0.0003 | 997,777 | 07-16-2021 |
$0.0004 | $0.0003 | $0.0004 | $0.0004 | $0.0001 | 72,292 | 07-15-2021 |
$0.0004 | $0.0003 | $0.0004 | $0.0005 | $0.0003 | 120,350 | 07-14-2021 |
$0.0001 | $0.0004 | $0.0001 | $0.0004 | $0.0001 | 46,650 | 07-13-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0003 | 555,593 | 07-07-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0005 | $0.0001 | 1,571,985 | 07-06-2021 |
$0.0005 | $0.0003 | $0.0005 | $0.0005 | $0.0003 | 620,000 | 07-01-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 323,000 | 06-30-2021 |
$0.0004 | $0.0003 | $0.0004 | $0.0005 | $0.0001 | 460,000 | 06-29-2021 |
$0.0007 | $0.0011 | $0.0007 | $0.0013 | $0.0007 | 221,390 | 06-28-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 162,000 | 06-25-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.001 | $0.0004 | 340,000 | 06-23-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 222,000 | 06-22-2021 |
$0.001 | $0.0003 | $0.001 | $0.001 | $0.0003 | 321,000 | 06-21-2021 |
$0.001 | $0.0003 | $0.001 | $0.001 | $0.0003 | 508,393 | 06-16-2021 |
$0.001 | $0.00065 | $0.001 | $0.001 | $0.0007 | 8,500 | 06-15-2021 |
$0.0011 | $0.0007 | $0.0011 | $0.0012 | $0.0003 | 1,134,000 | 06-14-2021 |
$0.0007 | $0.00065 | $0.0007 | $0.0007 | $0.0007 | 75,275 | 06-11-2021 |
News, Short Squeeze, Breakout and More Instantly...
Texas South Energy Inc Company Name:
TXSO Stock Symbol:
OTCMKTS Market:
Houston, Texas, June 13, 2019 (GLOBE NEWSWIRE) -- Texas South Energy, Inc. (OTCPK; TXSO) announced today that it has temporarily discontinued flowback operations on the TXSO Richter 1H well in Wilson County. The Richter 1H well was drilled to 9,447’ with approximately a 4,100...