Last: | $84.90 |
---|---|
Change Percent: | 9.84% |
Open: | $84.76 |
Close: | $84.90 |
High: | $86.26 |
Low: | $82.02 |
Volume: | 5,134,152 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$84.9 | $84.76 | $84.9 | $86.26 | $82.02 | 5,134,152 | 04-25-2024 |
$94.01 | $95.72 | $94.01 | $95.855 | $93.63 | 1,521,616 | 04-24-2024 |
$95.28 | $94.22 | $95.28 | $95.645 | $94.185 | 1,068,536 | 04-23-2024 |
$93.77 | $93.58 | $93.77 | $94.39 | $93.0401 | 1,028,878 | 04-22-2024 |
$93.3 | $93.04 | $93.3 | $93.79 | $92.64 | 1,272,187 | 04-19-2024 |
$92.58 | $92.33 | $92.58 | $93.52 | $92.26 | 810,302 | 04-18-2024 |
$92.21 | $93.8 | $92.21 | $93.84 | $91.81 | 927,606 | 04-17-2024 |
$93.24 | $93.07 | $93.24 | $93.51 | $92.53 | 1,018,812 | 04-16-2024 |
$93.06 | $95.06 | $93.06 | $95.4 | $92.895 | 1,121,603 | 04-15-2024 |
$93.96 | $94.12 | $93.96 | $95.09 | $93.68 | 943,397 | 04-12-2024 |
$94.62 | $95.61 | $94.62 | $95.61 | $93.86 | 1,235,910 | 04-11-2024 |
$95.64 | $95.34 | $95.64 | $96.14 | $94.58 | 1,111,893 | 04-10-2024 |
$96.31 | $96.95 | $96.31 | $97.315 | $95.39 | 910,739 | 04-09-2024 |
$96.98 | $97 | $96.98 | $97.335 | $96.62 | 926,093 | 04-08-2024 |
$96.65 | $95.77 | $96.65 | $96.69 | $95.74 | 926,801 | 04-05-2024 |
$95.5 | $95.47 | $95.5 | $96.22 | $94.97 | 1,618,286 | 04-04-2024 |
$94.36 | $94.26 | $94.36 | $94.915 | $94.13 | 1,000,462 | 04-03-2024 |
$94.13 | $94.99 | $94.13 | $94.99 | $94.05 | 1,016,301 | 04-02-2024 |
$95.33 | $95.91 | $95.33 | $96.07 | $95.14 | 787,904 | 04-01-2024 |
$95.93 | $96.44 | $95.93 | $96.595 | $95.836 | 1,438,065 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-25 12:08:30 ET Shares of defense contractor Textron (NYSE: TXT) tumbled 11.8% through 10:35 a.m. ET Thursday despite the company reporting better-than-expected results for Q1 2024. Analysts forecast the maker of armored cars, military drones , Cessna airplanes, and B...
U.S. stock futures were lower this morning, with the Dow futures falling over 200 points on Thursday. Shares of International Business Machines Cor...
2024-04-25 10:13:30 ET Revenue growth fluctuates due to volume and mix changes in Industrial and Textron eAviation. Industrial revenue decreases by 29%, while Textron eAviation's revenue grows by 3.3% to 4.4%. Operating expenses decrease by 2%, resulting in a more efficient operation. Net inc...