Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.965 |
|---|---|
| Change Percent: | -0.54% |
| Open: | $33.98 |
| Close: | $34.15 |
| High: | $34.155 |
| Low: | $33.81 |
| Volume: | 12,375 |
| Last Trade Date Time: | 06/10/2026 12:03:03 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.965 | $33.98 | $34.15 | $34.155 | $33.81 | 12,375 | 06-10-2026 |
| $34.15 | $34.41 | $34.3 | $34.47 | $34.09 | 16,259 | 06-09-2026 |
| $34.3 | $34.35 | $34.36 | $34.43 | $34.27 | 18,101 | 06-08-2026 |
| $34.36 | $34.78 | $34.91 | $34.78 | $34.36 | 13,307 | 06-05-2026 |
| $34.91 | $34.78 | $34.57 | $34.91 | $34.77 | 59,678 | 06-04-2026 |
| $34.57 | $34.59 | $34.8 | $34.71 | $34.57 | 89,669 | 06-03-2026 |
| $34.8 | $34.7 | $34.535 | $34.85 | $34.64 | 86,056 | 06-02-2026 |
| $34.535 | $34.61 | $34.7999 | $34.61 | $34.365 | 13,660 | 06-01-2026 |
| $34.7999 | $34.7 | $34.6301 | $34.86 | $34.675 | 10,042 | 05-29-2026 |
| $34.6301 | $34.59 | $34.67 | $34.7 | $34.48 | 6,539 | 05-28-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.