home / stock / txwhf / txwhf quote
Last: | $0.1186 |
---|---|
Change Percent: | -33.73% |
Open: | $0.1586 |
Close: | $0.1186 |
High: | $0.1586 |
Low: | $0.1186 |
Volume: | 6,896 |
Last Trade Date Time: | 08/14/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1186 | $0.1586 | $0.1186 | $0.1586 | $0.1186 | 6,896 | 08-14-2023 |
$0.1938 | $0.1538 | $0.1938 | $0.1938 | $0.1538 | 6,896 | 06-30-2023 |
$0.337229 | $0 | $0.337229 | $0 | $0 | 70,000 | 01-20-2023 |
$ | $N/A | $0.337229 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.337229 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.337229 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.337229 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.337229 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.337229 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.337229 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.337229 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.337229 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.337229 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.337229 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.337229 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.337229 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $0.337229 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $0.337229 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $0.337229 | $N/A | $N/A | 0 | 01-22-2020 |
$ | $N/A | $0.337229 | $N/A | $N/A | 0 | 01-21-2020 |