MARKET WIRE NEWS
$WIRE Coin from Market Wire News

21Shares 2x Long Dogecoin ETF (NASDAQ : TXXD ) Quote

Share:

Quote


Last:$46.98
Change Percent: -0.87%
Open:$48.41
Close:$46.98
High:$48.42
Low:$46.934
Volume:2,590
Last Trade Date Time:10/06/2026 02:23:45 pm

Subscribe to Our Newsletter


TXXD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$46.98$48.41$46.98$48.42$46.9342,59010-06-2026
$47.39$48.355$47.39$48.5$46.564,13210-05-2026
$43.99$49.6079$43.99$49.6079$43.45,96710-02-2026
$48.1$47.635$48.1$48.1$46.58766,96110-01-2026
$46.5$50.2$46.5$51.13$46.58,38609-30-2026
$47.07$48.51$47.07$49.17$46.25515,63109-29-2026
$46.415$47.79$46.415$48.56$44.970515,30809-28-2026
$51.3$52.82$51.3$52.82$50.7616,38509-25-2026
$50.075$47.71$50.075$51.03$47.24511,99309-24-2026
$46.21$53.81$46.21$53.81$45.025315,61409-23-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account