MARKET WIRE NEWS

BondBloxx IR+M Tax-Aware Intermediate Duration ETF (NYSE : TXXI ) Quote

Share:

Quote


Last:$50.2902
Change Percent: 0.04%
Open:$50.19
Close:$50.27
High:$50.34
Low:$50.19
Volume:2,949
Last Trade Date Time:04/02/2026 03:29:28 pm

Subscribe to Our Newsletter


TXXI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$50.2902$50.19$50.27$50.34$50.192,94904-03-2026
$50.27$50.19$50.19$50.27$50.1947004-02-2026
$50.19$50.22$50.26$50.22$50.1939904-01-2026
$50.26$50.2$50.08$50.26$50.152,07403-31-2026
$50.08$50.06$49.95$50.08$50.0672603-30-2026
$49.95$49.85$49.97$49.95$49.792,35203-27-2026
$49.97$50.03$50$50.03$49.951,67603-26-2026
$50$50.035$50.03$50.07$502,65203-25-2026
$50.03$50.15$50.25$50.15$50.031,88703-24-2026
$50.25$50.25$50.2$50.25$50.225,41703-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account