MARKET WIRE NEWS

BondBloxx IR+M Tax-Aware Intermediate Duration ETF (NYSE : TXXI ) Quote

Share:

Quote


Last:$50.79
Change Percent: -0.08%
Open:$50.85
Close:$50.83
High:$50.85
Low:$50.79
Volume:34,361
Last Trade Date Time:06/26/2026 12:22:18 pm

Subscribe to Our Newsletter


TXXI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$50.79$50.85$50.83$50.85$50.7934,36106-26-2026
$50.83$50.79$50.7999$50.83$50.7951606-25-2026
$50.7999$50.79$50.69$50.8$50.7577706-24-2026
$50.69$50.71$50.75$50.73$50.691,43706-23-2026
$50.75$50.74$50.715$50.85$50.737,83206-22-2026
$50.715$50.74$50.715$50.75$50.74,03506-19-2026
$50.715$50.74$50.71$50.75$50.74,02906-18-2026
$50.71$50.71$50.705$50.71$50.7121306-17-2026
$50.705$50.665$50.7$50.71$50.6653,20006-16-2026
$50.7$50.71$50.63$50.72$50.692,37906-15-2026

Download The Market Wire News App

Link Market Wire News to Your X Account