MARKET WIRE NEWS
$WIRE Coin from Market Wire News

BondBloxx IR+M Tax-Aware Intermediate Duration ETF (NYSE : TXXI ) Quote

Share:

Quote


Last:$47.82
Change Percent: 0.38%
Open:$47.76
Close:$47.638
High:$47.845
Low:$47.76
Volume:1,233
Last Trade Date Time:10/09/2026 10:17:17 am

Subscribe to Our Newsletter


TXXI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$47.82$47.76$47.638$47.845$47.761,23310-09-2026
$47.638$47.45$47.638$47.638$47.458,43110-08-2026
$47.64$47.62$47.64$47.7799$47.625,76310-07-2026
$47.8388$47.86$47.8388$47.91$47.819,51510-06-2026
$47.9347$47.935$47.9347$47.98$47.816,04810-05-2026
$47.8859$48.02$47.8859$48.2899$47.88593,79210-02-2026
$48.0021$47.88$48.0021$48.14$47.886,76910-01-2026
$47.8886$48.01$47.6426$48.01$47.855,28509-30-2026
$47.6426$47.665$47.6426$47.665$47.6478509-29-2026
$47.87$47.91$47.87$47.91$47.721,78909-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account