home / stock / tyfg / tyfg quote
Last: | $43 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $43 |
High: | $0 |
Low: | $0 |
Volume: | 21 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$43 | $0 | $43 | $0 | $0 | 21 | 07-22-2024 |
$43 | $43 | $43 | $43 | $43 | 3,645 | 07-19-2024 |
$43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 110 | 07-18-2024 |
$43 | $42.5 | $43 | $43 | $42.04 | 300 | 07-17-2024 |
$42 | $41.5 | $42 | $42 | $41.5 | 3,220 | 07-16-2024 |
$41 | $41.5 | $41 | $41.5 | $41 | 4,112 | 07-12-2024 |
$41.5 | $0 | $41.5 | $0 | $0 | 3 | 07-10-2024 |
$41.5 | $40 | $41.5 | $41.5 | $40 | 400 | 07-09-2024 |
$41.5 | $41.5 | $41.5 | $41.5 | $41.5 | 235 | 07-08-2024 |
$39.5 | $39.5 | $39.5 | $39.5 | $39.5 | 900 | 07-02-2024 |
$40 | $40 | $40 | $40 | $40 | 100 | 07-01-2024 |
$40 | $40 | $40 | $40 | $40 | 635 | 06-26-2024 |
$40 | $39.5 | $40 | $40 | $39.5 | 502 | 06-25-2024 |
$40 | $39.5 | $40 | $40 | $39.5 | 1,600 | 06-24-2024 |
$39.5 | $39.5 | $39.5 | $39.5 | $39.5 | 500 | 06-21-2024 |
$40 | $0 | $40 | $0 | $0 | 1 | 06-17-2024 |
$40 | $40 | $40 | $40 | $40 | 4,100 | 06-14-2024 |
$40 | $39.5 | $40 | $40 | $39.5 | 300 | 06-13-2024 |
$39.5 | $39.5 | $39.5 | $39.5 | $39.5 | 100 | 06-12-2024 |
$39.5 | $0 | $39.5 | $0 | $0 | 11 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tri County Financial Group Inc. Company Name:
TYFG Stock Symbol:
OTCMKTS Market:
Tri County Financial Group Inc. Website:
Tri-County Financial Group, Inc. Reports Second Quarter 2024 Financial Results PR Newswire MENDOTA, Ill. , July 26, 2024 /PRNewswire/ -- Tri-County Financial Group, Inc. (The Company) (OTCQX: TYFG) today announced financial results for the second quarter of 2024....
Tri-County Financial Group, Inc. Reports First Quarter 2024 Financial Results PR Newswire MENDOTA, Ill. , May 7, 2024 /PRNewswire/ -- Tri-County Financial Group, Inc. (The Company) (OTCQX: TYFG) today announced financial results for the first quarter of 2024. ...
Tri-County Financial Group, Inc. Reports Fourth Quarter 2023 Financial Results PR Newswire MENDOTA, Ill. , Feb. 13, 2024 /PRNewswire/ -- Tri-County Financial Group, Inc. (The Company) (OTCQX: TYFG) today announced financial results for the fourth quarter of 2023....