Ad
TYGO Quote Trading Chart Tigo Energy Inc Com
home / stock / tygo / tygo quote
Quote | Tigo Energy Inc Com (NASDAQ:TYGO)
| Last: | $0.85 |
|---|---|
| Change Percent: | -2.47% |
| Open: | $0.83 |
| Close: | $0.85 |
| High: | $0.85 |
| Low: | $0.8 |
| Volume: | 29,887 |
| Last Trade Date Time: | 04/25/2025 03:38:27 pm |
Quotes are delayed by 15 to 20 minutes.
TYGO Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.85 | $0.83 | $0.85 | $0.85 | $0.8 | 29,887 | 04-25-2025 |
| $0.81 | $0.8 | $0.81 | $0.8379 | $0.8 | 14,791 | 04-24-2025 |
| $0.768 | $0.84 | $0.768 | $0.84 | $0.7458 | 36,998 | 04-23-2025 |
| $0.8 | $0.75 | $0.8 | $0.848 | $0.75 | 39,001 | 04-22-2025 |
| $0.793 | $0.751 | $0.793 | $0.793 | $0.75 | 1,892 | 04-21-2025 |
| $0.7957 | $0.7882 | $0.7957 | $0.7957 | $0.751 | 2,138 | 04-18-2025 |
| $0.7957 | $0.7882 | $0.7957 | $0.7957 | $0.751 | 2,138 | 04-17-2025 |
| $0.75 | $0.739 | $0.75 | $0.84 | $0.73 | 5,375 | 04-16-2025 |
| $0.74 | $0.8165 | $0.74 | $0.8165 | $0.7301 | 9,339 | 04-15-2025 |
| $0.77 | $0.73 | $0.77 | $0.77 | $0.7 | 10,840 | 04-14-2025 |
| $0.739 | $0.72 | $0.739 | $0.8478 | $0.7168 | 27,249 | 04-11-2025 |
| $0.712 | $0.802 | $0.712 | $0.8257 | $0.7102 | 23,942 | 04-10-2025 |
| $0.762 | $0.7 | $0.762 | $0.762 | $0.651 | 11,971 | 04-09-2025 |
| $0.74 | $0.6709 | $0.74 | $0.84 | $0.61995 | 83,230 | 04-08-2025 |
| $0.67 | $0.66 | $0.67 | $0.8001 | $0.648 | 49,959 | 04-07-2025 |
| $0.73 | $0.75 | $0.73 | $0.75 | $0.5802 | 67,798 | 04-04-2025 |
| $0.79 | $0.805 | $0.79 | $0.86 | $0.79 | 35,601 | 04-03-2025 |
| $0.82 | $0.84 | $0.82 | $0.918 | $0.8136 | 36,650 | 04-02-2025 |
| $0.8289 | $0.819 | $0.8289 | $0.9492 | $0.819 | 20,654 | 04-01-2025 |
| $0.84 | $0.889 | $0.84 | $0.905 | $0.84 | 9,819 | 03-31-2025 |
News, Short Squeeze, Breakout and More Instantly...
Tigo Energy Inc Com Company Name:
TYGO Stock Symbol:
NASDAQ Market:
-2.47% G/L:
$0.85 Last:
29,887 Volume:
$0.83 Open:
$0.85 Close:
Tigo Energy Inc Com Website:
Ad
-
Off-grid solar package combines installer activation, increased generation with Reclaimed Energy, and ease of deployment for advanced solar-plus-storage systems. Tigo Energy, Inc. (NASDAQ: TYGO) (“Tigo” or “Company”), a leading provider of intelligent s...
-
Tigo Energy Inc. (Nasdaq: TYGO) (“Tigo” or the “Company”) , a leading provider of intelligent solar and energy software solutions, will hold a conference call on Tuesday, May 6, 2025, at 4:30 p.m. Eastern time (1:30 p.m. Pacific time) to discuss its financial r...
-
Tigo to showcase new GO Junction and TS4-X platform, as well as fully integrated solar, storage, mobility, and heating solution for evolving needs of the European market. Tigo Energy, Inc. (NASDAQ: TYGO) (“Tigo,” “Company”), a leading provider of intell...