Last: | $529.09 |
---|---|
Change Percent: | -0.44% |
Open: | $526.65 |
Close: | $529.09 |
High: | $531.07 |
Low: | $524.5 |
Volume: | 177,447 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$529.09 | $526.65 | $529.09 | $531.07 | $524.5 | 177,447 | 07-22-2024 |
$524.33 | $528.88 | $524.33 | $528.88 | $520.71 | 153,624 | 07-19-2024 |
$525.91 | $528.64 | $525.91 | $533.81 | $525.4 | 211,337 | 07-18-2024 |
$528.03 | $526.9 | $528.03 | $531.57 | $525.82 | 259,968 | 07-17-2024 |
$528.92 | $521.65 | $528.92 | $528.95 | $517.9 | 154,148 | 07-16-2024 |
$520.91 | $525 | $520.91 | $527.71 | $520.18 | 186,680 | 07-15-2024 |
$523.08 | $515.46 | $523.08 | $525.5643 | $514.5 | 265,327 | 07-12-2024 |
$514.31 | $515 | $514.31 | $521.14 | $509.1904 | 197,753 | 07-11-2024 |
$511.88 | $509.37 | $511.88 | $512.16 | $503.54 | 173,270 | 07-10-2024 |
$508.86 | $512.75 | $508.86 | $512.75 | $504.91 | 149,922 | 07-09-2024 |
$511.48 | $513 | $511.48 | $514.43 | $507.31 | 144,439 | 07-08-2024 |
$513.42 | $509.03 | $513.42 | $513.46 | $506.95 | 178,005 | 07-05-2024 |
$508.56 | $507.28 | $508.56 | $514.38 | $504.95 | 111,288 | 07-04-2024 |
$508.56 | $507.28 | $508.56 | $514.38 | $504.95 | 111,288 | 07-03-2024 |
$509 | $501.98 | $509 | $519.44 | $501.98 | 192,760 | 07-02-2024 |
$499.52 | $502.79 | $499.52 | $502.79 | $495.2086 | 258,679 | 07-01-2024 |
$502.78 | $498.93 | $502.78 | $506.07 | $497.12 | 665,137 | 06-28-2024 |
$493.81 | $488.63 | $493.81 | $497.43 | $485 | 257,755 | 06-27-2024 |
$488.63 | $486.02 | $488.63 | $491.26 | $484.05 | 149,770 | 06-26-2024 |
$488.24 | $492.95 | $488.24 | $494.6 | $485.1725 | 194,662 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tyler Technologies Inc. Company Name:
TYL Stock Symbol:
NYSE Market:
Tyler Technologies Inc. Website:
TIME recognizes Tyler on its inaugural 2024 list Tyler Technologies, Inc . (NYSE: TYL) was recently recognized on the inaugural list of TIME’s “ America’s Best Midsize Companies 2024 .” This award marks the first time Tyler has been included on this l...
A look at the top 10 most actives in the United States Qualigen Therapeutics Inc. (QLGN) rose 111.4% to $0.4341 on volume of 412,713,755 shares Maxeon Solar Technologies Ltd. (MAXN) fell 1.3% to $0.2375 on volume of 280,800,277 shares NVIDIA Corporation (NVDA) rose 1.4% to $129.24 on volu...
A look at the top 10 most actives in the United States Kazia Therapeutics Limited (KZIA) rose 106.5% to $1.38 on volume of 71,739,314 shares Renalytix plc (RNLX) rose 41.4% to $0.4269 on volume of 54,892,134 shares Maxeon Solar Technologies Ltd. (MAXN) fell 7.4% to $0.1951 on volume of 45...