home / stock / tynpf / tynpf quote
Last: | $28.806 |
---|---|
Change Percent: | -2.93% |
Open: | $28.278 |
Close: | $29.674 |
High: | $28.806 |
Low: | $28.278 |
Volume: | 1,206 |
Last Trade Date Time: | 07/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.806 | $28.278 | $29.674 | $28.806 | $28.278 | 1,206 | 07-08-2024 |
$29.674 | $0 | $29.674 | $0 | $0 | 29 | 07-05-2024 |
$29.674 | $29.674 | $29.674 | $29.674 | $29.674 | 250 | 07-04-2024 |
$29.674 | $29.674 | $29.674 | $29.674 | $29.674 | 250 | 07-03-2024 |
$30.02 | $0 | $30.02 | $0 | $0 | 140 | 07-02-2024 |
$30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 1,062 | 07-01-2024 |
$29.6 | $29.6 | $29.6 | $29.6 | $29.6 | 1,000 | 06-28-2024 |
$31.328 | $28.55 | $31.328 | $31.346 | $28.55 | 684 | 06-27-2024 |
$28.222 | $28.224 | $28.222 | $28.224 | $28.222 | 964 | 06-26-2024 |
$28.902 | $28.902 | $28.902 | $28.902 | $28.902 | 108 | 06-25-2024 |
$29.598 | $29.598 | $29.598 | $29.598 | $29.598 | 211 | 06-24-2024 |
$28.955 | $28.65 | $28.955 | $28.955 | $28.65 | 914 | 06-21-2024 |
$29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 140 | 06-20-2024 |
$28.994 | $28.994 | $28.994 | $28.994 | $28.994 | 212 | 06-19-2024 |
$28.994 | $28.994 | $28.994 | $28.994 | $28.994 | 212 | 06-18-2024 |
$28.53 | $0 | $28.53 | $0 | $0 | 108 | 06-17-2024 |
$28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 211 | 06-14-2024 |
$29.742 | $29.742 | $29.742 | $29.742 | $29.742 | 473 | 06-13-2024 |
$30.602 | $30.602 | $30.602 | $30.602 | $30.602 | 1,268 | 06-12-2024 |
$29.526 | $29.526 | $29.526 | $29.526 | $29.526 | 652 | 06-11-2024 |