home / stock / tyoby / tyoby quote
Last: | $7.20 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $7.20 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.2 | $0 | $7.2 | $0 | $0 | 5 | 04-25-2024 |
$7.2 | $7.2 | $7.2 | $7.2 | $7.2 | 387 | 04-11-2024 |
$7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 200 | 03-27-2024 |
$7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 300 | 01-30-2024 |
$6.8 | $0 | $6.8 | $0 | $0 | 6 | 10-09-2023 |
$6.8 | $7.02 | $6.8 | $7.02 | $6.8 | 1,200 | 08-25-2023 |
$6.91 | $0 | $6.91 | $0 | $0 | 1 | 07-20-2023 |
$6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 779 | 06-26-2023 |
$7.51 | $0 | $7.51 | $0 | $0 | 6 | 06-22-2023 |
$7.51 | $0 | $7.51 | $0 | $0 | 19 | 06-15-2023 |
$7.51 | $0 | $7.51 | $0 | $0 | 4 | 06-12-2023 |
$7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 1,000 | 05-19-2023 |
$7.6 | $7.6 | $7.6 | $7.6 | $7.6 | 673 | 05-15-2023 |
$7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 121 | 04-24-2023 |
$7.6 | $7.6 | $7.6 | $7.6 | $7.6 | 100 | 04-19-2023 |
$7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 663 | 04-10-2023 |
$7.75 | $0 | $7.75 | $0 | $0 | 3 | 03-23-2023 |
$7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 1,400 | 03-03-2023 |
$7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 677 | 03-01-2023 |
$7.685 | $7.685 | $7.685 | $7.685 | $7.685 | 124 | 02-14-2023 |