home / stock / tyoyy / tyoyy quote
Last: | $93.65 |
---|---|
Change Percent: | -0.43% |
Open: | $93.855 |
Close: | $94.05 |
High: | $94.45 |
Low: | $93.65 |
Volume: | 142 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$93.65 | $93.855 | $94.05 | $94.45 | $93.65 | 142 | 04-29-2024 |
$94.05 | $93.93 | $94.05 | $95.8 | $93.2 | 150 | 04-26-2024 |
$92.6 | $92.69 | $92.6 | $92.69 | $91.82 | 147 | 04-25-2024 |
$91.75 | $93.095 | $91.75 | $94.25 | $91.75 | 713 | 04-24-2024 |
$91.075 | $91.075 | $91.075 | $91.075 | $91.075 | 79 | 04-23-2024 |
$92.305 | $93.95 | $92.305 | $93.95 | $90.65 | 373 | 04-22-2024 |
$91.35 | $93 | $91.35 | $93 | $89.9 | 144 | 04-19-2024 |
$92.27 | $93.84 | $92.27 | $94.158 | $92.25 | 318 | 04-18-2024 |
$94 | $91.8 | $94 | $94.95 | $91.8 | 550 | 04-17-2024 |
$92.465 | $92.49 | $92.465 | $92.49 | $90.88 | 126 | 04-16-2024 |
$92.39 | $95.6 | $92.39 | $95.6 | $92.35 | 140 | 04-15-2024 |
$96.92 | $97.34 | $96.92 | $97.34 | $94.45 | 33 | 04-12-2024 |
$94.7 | $94.7 | $94.7 | $94.7 | $94.7 | 11 | 04-11-2024 |
$92.7 | $96.23 | $92.7 | $96.23 | $92.7 | 162 | 04-10-2024 |
$93.16 | $94.285 | $93.16 | $95.8 | $93.16 | 106 | 04-09-2024 |
$94.155 | $94.044 | $94.155 | $94.71 | $93.6 | 184 | 04-08-2024 |
$95.96 | $95.115 | $95.96 | $95.96 | $95.115 | 384 | 04-05-2024 |
$95.2 | $95.54 | $95.2 | $96.95 | $95.2 | 155 | 04-04-2024 |
$94.14 | $93.43 | $94.14 | $94.14 | $92.24 | 735 | 04-03-2024 |
$96.89 | $95.28 | $96.89 | $96.9 | $93.75 | 116 | 04-02-2024 |