home / stock / tytmf / tytmf quote
Last: | $15.96 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $15.96 |
High: | $0 |
Low: | $0 |
Volume: | 6 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.96 | $0 | $15.96 | $0 | $0 | 6 | 05-01-2024 |
$15.96 | $15.96 | $15.96 | $15.96 | $15.96 | 100 | 04-25-2024 |
$12.505 | $0 | $12.505 | $0 | $0 | 800 | 03-21-2024 |
$12.505 | $0 | $12.505 | $0 | $0 | 70 | 10-03-2023 |
$12.505 | $0 | $12.505 | $0 | $0 | 170 | 09-21-2023 |
$12.505 | $0 | $12.505 | $0 | $0 | 1,800 | 08-25-2023 |
$12.505 | $12.505 | $12.505 | $12.505 | $12.505 | 298 | 08-21-2023 |
$12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 255 | 04-12-2023 |
$13.6 | $0 | $13.6 | $0 | $0 | 25 | 12-27-2022 |
$13.6 | $13.6 | $13.6 | $13.6 | $13.6 | 100 | 12-15-2022 |
$13.488 | $13.635 | $13.488 | $13.635 | $13.488 | 2,721 | 12-13-2022 |
$13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 2,094 | 12-12-2022 |
$13.8 | $0 | $13.8 | $0 | $0 | 40 | 12-08-2022 |
$13.8 | $0 | $13.8 | $0 | $0 | 1 | 12-05-2022 |
$13.8 | $13.8 | $13.8 | $13.8 | $13.8 | 100 | 12-02-2022 |
$13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 2,257 | 12-01-2022 |
$14.015 | $14.015 | $14.015 | $14.015 | $14.015 | 2,069 | 11-29-2022 |
$13.985 | $13.985 | $13.985 | $13.985 | $13.985 | 2,106 | 11-28-2022 |
$13.336 | $0 | $13.336 | $0 | $0 | 138 | 11-18-2022 |
$13.336 | $13.336 | $13.336 | $13.336 | $13.336 | 113 | 11-16-2022 |
News, Short Squeeze, Breakout and More Instantly...
Tokyo Tatemono Co. Ltd. Company Name:
TYTMF Stock Symbol:
OTCMKTS Market:
Assetwise PCL (SET: ASW) partners with Tokyo Tatemono, Japan's oldest developer BANGKOK, Sept 15, 2022 - (ACN Newswire) - Assetwise PCL (SET: ASW), a leading real estate developer for lifestyle with the 'We Build Happiness' concept, has formed an alliance with Tokyo Tatemono, ...