home / stock / tzac / tzac quote
Last: | $8.75 |
---|---|
Change Percent: | -2.78% |
Open: | $8.86 |
Close: | $8.75 |
High: | $9.1064 |
Low: | $8.33 |
Volume: | 82,543 |
Last Trade Date Time: | 12/14/2020 04:56:55 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.75 | $8.86 | $8.75 | $9.1064 | $8.33 | 82,543 | 12-14-2020 |
$9 | $9.85 | $9 | $10.25 | $8.58 | 44,823 | 12-11-2020 |
$9.95 | $10.33 | $9.95 | $10.33 | $9.7001 | 94,862 | 12-10-2020 |
$10.34 | $10.33 | $10.34 | $10.48 | $9.61 | 142,665 | 12-09-2020 |
$10.4923 | $11.47 | $10.4923 | $11.47 | $9.44 | 614,312 | 12-08-2020 |
$11.1 | $12 | $11.1 | $15.1 | $10.5609 | 565,290 | 12-07-2020 |
$10.9 | $10.722 | $10.9 | $11 | $10.53 | 82,581 | 12-04-2020 |
$10.66 | $10.96 | $10.66 | $11.05 | $10.6062 | 34,760 | 12-03-2020 |
$11 | $11 | $11 | $11 | $10.85 | 27,534 | 12-02-2020 |
$11 | $11 | $11 | $11 | $10.8 | 112,059 | 12-01-2020 |
$10.96 | $10.97 | $10.96 | $10.97 | $10.89 | 22,671 | 11-30-2020 |
$10.9 | $10.8598 | $10.9 | $10.9 | $10.83 | 84,097 | 11-27-2020 |
$10.82 | $10.8569 | $10.82 | $10.87 | $10.81 | 10,625 | 11-26-2020 |
$10.82 | $10.8569 | $10.82 | $10.87 | $10.81 | 10,625 | 11-25-2020 |
$10.875 | $10.9 | $10.875 | $10.9 | $10.81 | 44,172 | 11-24-2020 |
$10.87 | $10.8664 | $10.87 | $10.9 | $10.81 | 74,539 | 11-23-2020 |
$10.86 | $10.8506 | $10.86 | $10.8784 | $10.85 | 1,905 | 11-20-2020 |
$10.89 | $10.85 | $10.89 | $10.8984 | $10.8401 | 10,691 | 11-19-2020 |
$10.78 | $10.8549 | $10.78 | $10.9 | $10.7 | 43,650 | 11-18-2020 |
$10.9 | $10.8989 | $10.9 | $10.9 | $10.89 | 553 | 11-17-2020 |
News, Short Squeeze, Breakout and More Instantly...
Tenzing Acquisition Corp. Company Name:
TZAC Stock Symbol:
NASDAQ Market:
Combined Company to Trade on NASDAQ Post-closing under Tickers: RVPH and RVPHW NEW YORK and CUPERTINO, Calif., Dec. 14, 2020 (GLOBE NEWSWIRE) -- Reviva Pharmaceuticals Holdings, Inc., a Delaware corporation (“ Reviva Holdings ”), as the successor to Tenzing Acqui...
NEW YORK and CUPERTINO, Calif., Nov. 18, 2020 (GLOBE NEWSWIRE) -- Tenzing Acquisition Corp., a special purpose acquisition company incorporated in the British Virgin Islands (“Tenzing”) (NASDAQ: TZAC), and Reviva Pharmaceuticals, Inc., a Delaware corporation (“Reviva...
NEW YORK and CUPERTINO, Calif., Nov. 04, 2020 (GLOBE NEWSWIRE) -- Tenzing Acquisition Corp., a special purpose acquisition company incorporated in the British Virgin Islands (“Tenzing”) (NASDAQ: TZAC), and Reviva Pharmaceuticals, Inc., a Delaware corporation (“Reviva...