home / stock / tzacu / tzacu quote
Last: | $11.50 |
---|---|
Change Percent: | -41.92% |
Open: | $19.8 |
Close: | $11.50 |
High: | $19.8 |
Low: | $10.9 |
Volume: | 11,543 |
Last Trade Date Time: | 12/14/2020 04:56:55 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.5 | $19.8 | $11.5 | $19.8 | $10.9 | 11,543 | 12-14-2020 |
$23.7 | $23.7 | $23.7 | $23.7 | $23.7 | 250 | 12-04-2020 |
$13.9 | $13.91 | $13.9 | $13.91 | $13.9 | 353 | 11-27-2020 |
$17.01 | $14.43 | $17.01 | $17.01 | $14.43 | 500 | 11-26-2020 |
$17.01 | $14.43 | $17.01 | $17.01 | $14.43 | 500 | 11-25-2020 |
$13.57 | $11.2 | $13.57 | $13.57 | $10.35 | 2,094 | 11-24-2020 |
$11.7947 | $11.7947 | $11.7947 | $11.7947 | $11.7947 | 1,200 | 11-18-2020 |
$10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 450 | 05-13-2020 |
$10.4 | $10.4 | $10.4 | $10.4 | $10.4 | 400 | 04-03-2020 |
$10.525 | $10.35 | $10.525 | $10.6 | $10.35 | 2,500 | 04-02-2020 |
$10.2501 | $10.2 | $10.2501 | $10.2501 | $10.2 | 2,000 | 03-24-2020 |
$ | $N/A | $10.61 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $10.61 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $10.61 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $10.61 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $10.61 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $10.61 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $10.61 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $10.61 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $10.61 | $N/A | $N/A | 0 | 01-31-2020 |
News, Short Squeeze, Breakout and More Instantly...
Tenzing Acquisition Corp. Units Company Name:
TZACU Stock Symbol:
NASDAQ Market:
Eucrates Biomedical Acquisition Corp. Announces The Separate Trading Of Its Ordinary Shares And Redeemable Warrants NEW YORK , Dec. 14, 2020 /PRNewswire/ -- Eucrates Biomedical Acquisition Corp. (the "Company"), a special purpose acquisition company formed for the p...
NEW YORK , Sept. 14, 2020 /PRNewswire/ -- Tenzing Acquisition Corp., a special purpose acquisition company incorporated in the British Virgin Islands ("Tenzing") (NASDAQ: TZAC), and Reviva Pharmaceuticals, Inc., a Delaware corporation ("Reviva") and a California -based clinical...
NEW YORK , July 21, 2020 /PRNewswire/ -- Tenzing Acquisition Corp., a special purpose acquisition company incorporated in the British Virgin Islands (" Tenzing ") (NASDAQ: TZAC), and Reviva Pharmaceuticals, Inc., a Delaware corporation (" Reviva ") and a California -based ...