home / stock / tzltf / tzltf quote
Last: | $0.06 |
---|---|
Change Percent: | -20.0% |
Open: | $0.06 |
Close: | $0.06 |
High: | $0.06 |
Low: | $0.06 |
Volume: | 23,637 |
Last Trade Date Time: | 01/27/2022 04:54:36 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,637 | 01-27-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 705 | 01-26-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 147 | 02-22-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 | 12-04-2020 |
$ | $N/A | $0.13 | $N/A | $N/A | 0 | 06-05-2018 |
$ | $N/A | $0.13 | $N/A | $N/A | 0 | 06-04-2018 |
$ | $N/A | $0.13 | $N/A | $N/A | 0 | 06-01-2018 |
$ | $N/A | $0.13 | $N/A | $N/A | 0 | 05-31-2018 |
$ | $N/A | $0.13 | $N/A | $N/A | 0 | 05-30-2018 |
$ | $N/A | $0.13 | $N/A | $N/A | 0 | 05-29-2018 |
$ | $N/A | $0.13 | $N/A | $N/A | 0 | 05-28-2018 |
$ | $N/A | $0.13 | $N/A | $N/A | 0 | 05-25-2018 |
$ | $N/A | $0.13 | $N/A | $N/A | 0 | 05-24-2018 |
$ | $N/A | $0.13 | $N/A | $N/A | 0 | 05-23-2018 |
$ | $N/A | $0.13 | $N/A | $N/A | 0 | 05-22-2018 |
$ | $N/A | $0.13 | $N/A | $N/A | 0 | 05-21-2018 |
$ | $N/A | $0.13 | $N/A | $N/A | 0 | 05-18-2018 |
$ | $N/A | $0.13 | $N/A | $N/A | 0 | 05-17-2018 |
$ | $N/A | $0.13 | $N/A | $N/A | 0 | 05-16-2018 |
$ | $N/A | $0.13 | $N/A | $N/A | 0 | 05-15-2018 |