Last: | $16.47 |
---|---|
Change Percent: | -0.99% |
Open: | $16.37 |
Close: | $16.47 |
High: | $16.54 |
Low: | $15.97 |
Volume: | 6,056,750 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.47 | $16.37 | $16.47 | $16.54 | $15.97 | 6,056,750 | 07-22-2024 |
$16.21 | $16.18 | $16.21 | $16.42 | $15.87 | 8,332,439 | 07-19-2024 |
$16.37 | $17.99 | $16.37 | $18.365 | $16.31 | 17,032,894 | 07-18-2024 |
$18.09 | $17.39 | $18.09 | $18.33 | $17.39 | 13,622,899 | 07-17-2024 |
$17.65 | $17 | $17.65 | $17.82 | $16.99 | 11,652,310 | 07-16-2024 |
$16.93 | $17.37 | $16.93 | $17.52 | $16.56 | 8,460,556 | 07-15-2024 |
$17.11 | $16.9 | $17.11 | $17.35 | $16.81 | 12,134,384 | 07-12-2024 |
$16.52 | $15.81 | $16.52 | $17.1 | $15.73 | 18,465,425 | 07-11-2024 |
$15.38 | $15.6 | $15.38 | $15.62 | $15.17 | 7,037,952 | 07-10-2024 |
$15.52 | $16.04 | $15.52 | $16.19 | $15.155 | 9,844,547 | 07-09-2024 |
$16.15 | $15.8 | $16.15 | $16.5298 | $15.53 | 8,722,576 | 07-08-2024 |
$15.71 | $15.73 | $15.71 | $15.94 | $15.51 | 4,405,982 | 07-05-2024 |
$15.73 | $16.08 | $15.73 | $16.1 | $15.72 | 3,792,007 | 07-04-2024 |
$15.73 | $16.08 | $15.73 | $16.1 | $15.72 | 3,792,007 | 07-03-2024 |
$16.01 | $15.86 | $16.01 | $16.14 | $15.71 | 5,116,215 | 07-02-2024 |
$15.81 | $16.27 | $15.81 | $16.35 | $15.755 | 5,884,618 | 07-01-2024 |
$16.26 | $16.6 | $16.26 | $16.66 | $16.07 | 9,040,985 | 06-28-2024 |
$16.54 | $16.41 | $16.54 | $16.765 | $16.24 | 5,931,193 | 06-27-2024 |
$16.46 | $15.9 | $16.46 | $16.69 | $15.85 | 5,490,778 | 06-26-2024 |
$16.02 | $16.7 | $16.02 | $16.7 | $15.9 | 8,940,438 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-20 09:40:00 ET In 2021, the metaverse was creating the loudest buzz in the investing world, and Unity Software (NYSE: U) was seen as a key architect of that future. The stock soared past $200 per share because management said it expected to grow revenue at a compound annual ...
2024-07-18 07:50:00 ET One of the tenets of successful long-term investing is betting on companies that enjoy durable competitive advantages. These competitive advantages come in many forms, but the result is the same: An edge that allows the company to outpace the competition and potential...