home / stock / uabk / uabk quote
Last: | $ |
---|---|
Change Percent: | 0.99% |
Open: | $35.70 |
Close: | $35.70 |
High: | $35.70 |
Low: | $35.70 |
Volume: | 200 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $35.70 | $35.70 | $35.70 | $35.70 | 200 | 05-02-2018 |
$ | $36.17 | $35.35 | $36.17 | $35.35 | 1,056 | 05-01-2018 |
$ | $N/A | $35.75 | $N/A | $N/A | 0 | 04-30-2018 |
$ | $35.75 | $35.75 | $35.75 | $35.75 | 300 | 04-29-2018 |
$ | $35.75 | $35.75 | $35.75 | $35.75 | 300 | 04-28-2018 |
$ | $35.75 | $35.75 | $35.75 | $35.75 | 300 | 04-27-2018 |
$ | $N/A | $35.30 | $N/A | $N/A | 0 | 04-26-2018 |
$ | $35.10 | $35.30 | $35.30 | $35.10 | 260 | 04-25-2018 |
$ | $35.25 | $35.00 | $35.25 | $35.00 | 400 | 04-24-2018 |
$ | $34.92 | $35.00 | $35.00 | $34.92 | 934 | 04-23-2018 |
$ | $34.80 | $34.80 | $34.80 | $34.80 | 285 | 04-22-2018 |
$ | $34.80 | $34.80 | $34.80 | $34.80 | 285 | 04-21-2018 |
$ | $34.80 | $34.80 | $34.80 | $34.80 | 285 | 04-20-2018 |
$ | $34.80 | $34.80 | $34.80 | $34.80 | 315 | 04-19-2018 |
$ | $N/A | $34.80 | $N/A | $N/A | 0 | 04-18-2018 |
$ | $N/A | $34.80 | $N/A | $N/A | 0 | 04-17-2018 |
$ | $N/A | $34.80 | $N/A | $N/A | 0 | 04-16-2018 |
$ | $N/A | $34.80 | $N/A | $N/A | 36 | 04-15-2018 |
$ | $N/A | $34.80 | $N/A | $N/A | 36 | 04-14-2018 |
$ | $N/A | $34.80 | $N/A | $N/A | 36 | 04-13-2018 |