home / stock / uahc / uahc quote
Last: | $0.025 |
---|---|
Change Percent: | 0.0% |
Open: | $0.025 |
Close: | $0.025 |
High: | $0.0313 |
Low: | $0.025 |
Volume: | 94,489 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.025 | $0.025 | $0.0313 | $0.025 | 94,489 | 05-06-2024 |
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 58,902 | 05-02-2024 |
$0.03075 | $0.0168 | $0.03075 | $0.03075 | $0.0168 | 39,289 | 05-01-2024 |
$0.026625 | $0.0339 | $0.026625 | $0.0339 | $0.026625 | 2,080 | 04-18-2024 |
$0.0339 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | 1,174 | 04-17-2024 |
$0.026 | $0 | $0.026 | $0 | $0 | 75 | 04-16-2024 |
$0.026 | $0.02205 | $0.026 | $0.0305 | $0.02205 | 3,100 | 04-09-2024 |
$0.02722 | $0.022 | $0.02722 | $0.02722 | $0.022 | 1,340 | 04-05-2024 |
$0.023 | $0 | $0.023 | $0 | $0 | 10 | 04-03-2024 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 336 | 04-02-2024 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 3,000 | 04-01-2024 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 9,349 | 03-29-2024 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 9,349 | 03-28-2024 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 1,241 | 03-27-2024 |
$0.0231 | $0.025 | $0.0231 | $0.03 | $0.0231 | 34,963 | 03-26-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 150 | 03-25-2024 |
$0.02975 | $0.02975 | $0.02975 | $0.02975 | $0.02975 | 934 | 03-20-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 100 | 03-19-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 100 | 03-18-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 325 | 03-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
United Amer Healthcare Cp Company Name:
UAHC Stock Symbol:
OTCMKTS Market:
CHICAGO , June 20, 2019 /PRNewswire/ -- United American Healthcare Corporation (OTC: UAHC), an emerging technology holding company, today announced Dr. Katrina Cornish , scientific advisor of its wholly-owned subsidiary American Sustainable Rubber Company, LLC ("ASR"), r...
CONCORD, Calif. , May 13, 2019 /PRNewswire/ -- Pulse Systems has recently announced the opening of a new East Coast Development Center facility in Marlborough, MA. Pulse Systems currently provides prototype and production support to customers worldwide from its facilities in Northern C...
CHICAGO , May 6, 2019 /PRNewswire/ -- United American Healthcare Corporation (OTC: UAHC), an emerging technology holding company, today announced Dr. Katrina Cornish , scientific advisor of its wholly-owned subsidiary American Sustainable Rubber Company, LLC ("ASR"), was named 2...