MARKET WIRE NEWS
Trending Stock Alerts

United Airlines Holdings Inc. (NASDAQ : UAL ) Quote

Share:

Quote


Last:$110.15
Change Percent: 3.48%
Open:$108.55
Close:$110.15
High:$110.77
Low:$108.355
Volume:4,491,014
Last Trade Date Time:09/11/2026 03:45:58 pm

Subscribe to Our Newsletter


UAL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$110.15$108.55$110.15$110.77$108.3554,491,01409-11-2026
$106.445$105.3$106.445$107.89$104.643,009,54209-10-2026
$107.23$106.66$107.23$107.905$105.771,911,83209-09-2026
$108.67$109.9$108.67$110.49$108.51,327,21609-08-2026
$111.38$109.14$111.38$111.58$108.9452,933,15009-07-2026
$111.57$109.14$111.57$111.575$108.9451,787,94009-04-2026
$108.81$109$108.81$109.6$107.03492,133,23209-03-2026
$109.15$106.8$109.15$109.87$106.25012,858,26109-02-2026
$104.35$106.79$104.35$107.71$104.153,634,76509-01-2026
$108.44$108.87$108.44$109$107.422,084,84008-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account