Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $104.29 |
|---|---|
| Change Percent: | -0.94% |
| Open: | $104.68 |
| Close: | $105.275 |
| High: | $106.38 |
| Low: | $103.5 |
| Volume: | 1,547,531 |
| Last Trade Date Time: | 06/05/2026 12:45:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $104.29 | $104.68 | $105.275 | $106.38 | $103.5 | 1,547,531 | 06-05-2026 |
| $105.275 | $106.9 | $105.84 | $107.3002 | $104.655 | 1,943,992 | 06-04-2026 |
| $105.84 | $107.43 | $109.16 | $108.15 | $105.795 | 1,852,826 | 06-03-2026 |
| $109.16 | $112.62 | $110.55 | $112.62 | $109.04 | 1,575,158 | 06-02-2026 |
| $110.55 | $111.4 | $116.74 | $112.55 | $108.9103 | 2,476,720 | 06-01-2026 |
| $116.74 | $115.54 | $114.32 | $117.96 | $114.7403 | 2,821,643 | 05-29-2026 |
| $114.32 | $109.83 | $113.77 | $115.95 | $109.2843 | 2,954,614 | 05-28-2026 |
| $113.77 | $109.325 | $105.65 | $114.35 | $109.0034 | 6,182,708 | 05-27-2026 |
| $105.65 | $103.8 | $99.96 | $106.67 | $103.45 | 3,362,750 | 05-26-2026 |
| $99.96 | $100.51 | $100 | $101.4849 | $99.0298 | 4,051,488 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.