Last: | $52.69 |
---|---|
Change Percent: | -2.48% |
Open: | $53.69 |
Close: | $54.03 |
High: | $53.95 |
Low: | $52.11 |
Volume: | 6,871,408 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$52.69 | $53.69 | $54.03 | $53.95 | $52.11 | 6,871,408 | 04-24-2024 |
$54.03 | $53.1 | $54.03 | $54.67 | $52.81 | 12,555,884 | 04-23-2024 |
$53.94 | $51.86 | $53.94 | $54.15 | $51.53 | 16,424,904 | 04-22-2024 |
$51.38 | $51.19 | $51.38 | $53.1 | $50.9 | 17,004,809 | 04-19-2024 |
$51.42 | $49.22 | $51.42 | $51.88 | $49.2 | 38,675,982 | 04-18-2024 |
$48.74 | $44.45 | $48.74 | $49.14 | $44.11 | 67,541,270 | 04-17-2024 |
$41.5 | $40.8 | $41.5 | $41.715 | $40.1 | 18,510,943 | 04-16-2024 |
$41.04 | $42.15 | $41.04 | $42.83 | $40.84 | 10,452,069 | 04-15-2024 |
$41.8 | $42.1 | $41.8 | $42.13 | $41.0802 | 11,114,635 | 04-12-2024 |
$43.04 | $42.3 | $43.04 | $43.11 | $42.04 | 8,288,415 | 04-11-2024 |
$42.37 | $44.26 | $42.37 | $44.75 | $41.755 | 13,796,489 | 04-10-2024 |
$43.44 | $43.43 | $43.44 | $43.73 | $42.97 | 6,344,793 | 04-09-2024 |
$43.31 | $42.72 | $43.31 | $43.88 | $42.6 | 7,893,053 | 04-08-2024 |
$43.19 | $43.22 | $43.19 | $43.5 | $42.76 | 7,514,026 | 04-05-2024 |
$43.22 | $44.98 | $43.22 | $45.75 | $43.18 | 9,353,722 | 04-04-2024 |
$44.62 | $45.5 | $44.62 | $46.24 | $44.365 | 8,664,467 | 04-03-2024 |
$45.65 | $46.55 | $45.65 | $46.55 | $45.29 | 8,149,920 | 04-02-2024 |
$47.35 | $48 | $47.35 | $48.73 | $47.32 | 8,572,523 | 04-01-2024 |
$47.88 | $47.18 | $47.88 | $47.995 | $47.11 | 7,587,826 | 03-29-2024 |
$47.88 | $47.18 | $47.88 | $47.995 | $47.11 | 7,587,826 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
United Airlines Holdings Inc. Company Name:
UAL Stock Symbol:
NASDAQ Market:
The Biden-Harris Administration has announced a new rule requiring airlines to swiftly issue automatic cash refunds to passengers. ...
The Nasdaq 100 closed higher by around 1% on Monday. Investors, meanwhile, focused on some notable insider trades. When insiders sell shares, it co...
These seven large-cap stocks were the best performers in the last week. Are they in your portfolio? United Airlines Holdings, Inc. (NASDAQ:UA...