home / stock / uamy / uamy quote
Last: | $0.328 |
---|---|
Change Percent: | -0.29% |
Open: | $0.3118 |
Close: | $0.328 |
High: | $0.3323 |
Low: | $0.3006 |
Volume: | 259,341 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.328 | $0.3118 | $0.328 | $0.3323 | $0.3006 | 259,341 | 07-22-2024 |
$0.3109 | $0.3102 | $0.3109 | $0.3221 | $0.3 | 168,497 | 07-19-2024 |
$0.302 | $0.3228 | $0.302 | $0.3228 | $0.302 | 158,215 | 07-18-2024 |
$0.31935 | $0.3397 | $0.31935 | $0.3487 | $0.3153 | 224,289 | 07-17-2024 |
$0.34 | $0.323 | $0.34 | $0.3474 | $0.3184 | 237,274 | 07-16-2024 |
$0.3184 | $0.31 | $0.3184 | $0.3249 | $0.2728 | 292,600 | 07-15-2024 |
$0.31 | $0.29 | $0.31 | $0.31 | $0.29 | 328,482 | 07-12-2024 |
$0.2941 | $0.3 | $0.2941 | $0.3053 | $0.2916 | 127,326 | 07-11-2024 |
$0.2976 | $0.3 | $0.2976 | $0.3022 | $0.2931 | 200,171 | 07-10-2024 |
$0.3005 | $0.3005 | $0.3005 | $0.3063 | $0.3 | 83,448 | 07-09-2024 |
$0.3008 | $0.303 | $0.3008 | $0.3096 | $0.3002 | 135,533 | 07-08-2024 |
$0.3072 | $0.291 | $0.3072 | $0.309599 | $0.2865 | 170,157 | 07-05-2024 |
$0.2957 | $0.31 | $0.29565 | $0.31 | $0.2834 | 213,995 | 07-04-2024 |
$0.29565 | $0.31 | $0.29565 | $0.31 | $0.2834 | 213,995 | 07-03-2024 |
$0.3099 | $0.321 | $0.3099 | $0.3292 | $0.3092 | 272,404 | 07-02-2024 |
$0.3257 | $0.33 | $0.3257 | $0.339 | $0.3233 | 293,795 | 07-01-2024 |
$0.3361 | $0.3329 | $0.3361 | $0.3376 | $0.3305 | 139,717 | 06-28-2024 |
$0.3329 | $0.3361 | $0.3329 | $0.345016 | $0.33 | 243,542 | 06-27-2024 |
$0.335 | $0.3301 | $0.335 | $0.3487 | $0.3301 | 112,335 | 06-26-2024 |
$0.3351 | $0.35 | $0.3351 | $0.353999 | $0.3268 | 132,446 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
United States Antimony Corporation Company Name:
UAMY Stock Symbol:
NYSE Market:
United States Antimony Corporation Website:
"The Critical Minerals and ZEO Company" THOMPSON FALLS, MT / ACCESSWIRE / July 22, 2024 / United States Antimony Corporation ("USAC", or the "Company"), (NYSE:UAMY) is pleased to announce the appointment of Jonathan Miller, age 39, as Vice President of Investor Relations and Global Sales Di...
THOMPSON FALLS, MT / ACCESSWIRE / July 15, 2024 / United States Antimony Corporation ("USAC", "U.S. Antimony Corporation" or the "Company"), (NYSE American:UAMY) is pleased to announce the appointment of Aaron Tenesch, age 44, as Vice President of the Company's Antimony Division, effective today...
THOMPSON FALLS, MT / ACCESSWIRE / May 28, 2024 / United States Antimony Corporation ("USAC"), (NYSE American:UAMY) is pleased to announce the appointment of Melissa Pagen, age 49, as Senior Vice President, Corporate Development and Governmental Relations. Ms. Pagen has previously done some consu...