home / stock / uatg / uatg quote
Last: | $0.0045 |
---|---|
Change Percent: | -6.52% |
Open: | $0.0049 |
Close: | $0.0045 |
High: | $0.0051 |
Low: | $0.0041 |
Volume: | 1,007,100 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0045 | $0.0049 | $0.0045 | $0.0051 | $0.0041 | 1,007,100 | 04-24-2024 |
$0.0046 | $0.0043 | $0.0046 | $0.005 | $0.0038 | 521,400 | 04-23-2024 |
$0.0047 | $0.0047 | $0.0047 | $0.005 | $0.0038 | 720,023 | 04-22-2024 |
$0.0045 | $0.0041 | $0.0045 | $0.0052 | $0.0038 | 664,340 | 04-19-2024 |
$0.00455 | $0.00444 | $0.00455 | $0.0051 | $0.00444 | 7,820 | 04-18-2024 |
$0.0049 | $0.00446 | $0.0049 | $0.005 | $0.0039 | 906,510 | 04-17-2024 |
$0.0042 | $0.00455 | $0.0042 | $0.0049 | $0.0042 | 434,400 | 04-16-2024 |
$0.0049 | $0.0053 | $0.0049 | $0.0053 | $0.004 | 843,589 | 04-15-2024 |
$0.005003 | $0.005003 | $0.005003 | $0.005003 | $0.005003 | 310 | 04-12-2024 |
$0.0053 | $0.005201 | $0.0053 | $0.0053 | $0.0043 | 239,794 | 04-11-2024 |
$0.00525 | $0.0049 | $0.00525 | $0.0053 | $0.0049 | 70,710 | 04-10-2024 |
$0.00515 | $0.0049 | $0.00515 | $0.0053 | $0.0049 | 109,554 | 04-09-2024 |
$0.0051 | $0.0049 | $0.0051 | $0.0051 | $0.0049 | 187,399 | 04-08-2024 |
$0.0049 | $0.005 | $0.0049 | $0.0051 | $0.0049 | 216,000 | 04-05-2024 |
$0.0051 | $0.005 | $0.0051 | $0.0051 | $0.005 | 105,156 | 04-04-2024 |
$0.00505 | $0.005 | $0.00505 | $0.00505 | $0.0047 | 64,403 | 04-03-2024 |
$0.00505 | $0.0051 | $0.00505 | $0.0051 | $0.00505 | 249,733 | 04-02-2024 |
$0.0051 | $0.0052 | $0.0051 | $0.0052 | $0.00465 | 983,794 | 04-01-2024 |
$0.0056 | $0.005 | $0.0056 | $0.0058 | $0.005 | 616,162 | 03-29-2024 |
$0.0056 | $0.005 | $0.0056 | $0.00576 | $0.005 | 616,162 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Umbra Applied Techs Group Company Name:
UATG Stock Symbol:
OTCMKTS Market:
TAMPA, FL / ACCESSWIRE / December 11, 2023 / Umbra Applied Technologies Group, Inc (OTC PINK:UATG), announced today that it has reached an agreement with a lending partner to support the growth of its subsidiary H2O Processing. The private equity partner has provided the necessary strategic gro...
TAMPA, FL / ACCESSWIRE / July 28, 2023 / Umbra Applied Technologies Group, Inc (OTC PINK:UATG) (UAT Group), announced today that it has divested its corporate interests in NextCast and Bacter Scientific. Under previous agreements, UAT Group held a 26% interest in Next Casting Technologies Inc an...
(NewsDirect) Umbra Applied Technologies Group, Inc. (UAT Group) (OTC: UATG ) - UAT Group strategic partner Next Casting Technologies has been issued a patent for technology it developed for use in its advanced SmartCast, IntelliBrace and BioSplint products. Filed in December of 2017, this...