home / stock / uatg / uatg quote
Last: | $0.003001 |
---|---|
Change Percent: | 1.93% |
Open: | $0.003001 |
Close: | $0.003001 |
High: | $0.003001 |
Low: | $0.003001 |
Volume: | 39,000 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.003001 | $0.003001 | $0.003001 | $0.003001 | $0.003001 | 39,000 | 07-26-2024 |
$0.00306 | $0.0031 | $0.00306 | $0.0031 | $0.003 | 105,274 | 07-25-2024 |
$0.003 | $0.00298 | $0.003 | $0.0031 | $0.00298 | 171,979 | 07-24-2024 |
$0.003 | $0.0031 | $0.003 | $0.0031 | $0.00295 | 1,257,301 | 07-23-2024 |
$0.00325 | $0.0035 | $0.00325 | $0.0035 | $0.0031 | 892,498 | 07-22-2024 |
$0.003 | $0.0031 | $0.003 | $0.0035 | $0.003 | 576,736 | 07-19-2024 |
$0.0037 | $0.00335 | $0.0037 | $0.0037 | $0.0032 | 1,210,275 | 07-18-2024 |
$0.0035 | $0.00325 | $0.0035 | $0.0035 | $0.00305 | 163,370 | 07-17-2024 |
$0.0035 | $0.0033 | $0.0035 | $0.0035 | $0.003 | 676,425 | 07-16-2024 |
$0.0033 | $0.00345 | $0.0033 | $0.00345 | $0.0033 | 50,750 | 07-15-2024 |
$0.0034 | $0.0033 | $0.0034 | $0.0034 | $0.0032 | 365,340 | 07-12-2024 |
$0.0034 | $0.0033 | $0.0034 | $0.0035 | $0.0033 | 119,000 | 07-11-2024 |
$0.0035 | $0.0035 | $0.0035 | $0.00355 | $0.0035 | 1,025,000 | 07-10-2024 |
$0.003502 | $0.0037 | $0.003502 | $0.0037 | $0.0033 | 909,525 | 07-09-2024 |
$0.0037 | $0.0032 | $0.0037 | $0.0037 | $0.0032 | 1,605,694 | 07-08-2024 |
$0.0037 | $0.003403 | $0.0037 | $0.0037 | $0.003403 | 26,000 | 07-05-2024 |
$0.0037 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | 500 | 07-04-2024 |
$0.0037 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | 500 | 07-03-2024 |
$0.0034 | $0.0039 | $0.0034 | $0.0039 | $0.0034 | 530,600 | 07-02-2024 |
$0.0037 | $0.0034 | $0.0037 | $0.0037 | $0.00325 | 540,600 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Umbra Applied Techs Group Company Name:
UATG Stock Symbol:
OTCMKTS Market:
TAMPA, FL / ACCESSWIRE / December 11, 2023 / Umbra Applied Technologies Group, Inc (OTC PINK:UATG), announced today that it has reached an agreement with a lending partner to support the growth of its subsidiary H2O Processing. The private equity partner has provided the necessary strategic gro...
TAMPA, FL / ACCESSWIRE / July 28, 2023 / Umbra Applied Technologies Group, Inc (OTC PINK:UATG) (UAT Group), announced today that it has divested its corporate interests in NextCast and Bacter Scientific. Under previous agreements, UAT Group held a 26% interest in Next Casting Technologies Inc an...
(NewsDirect) Umbra Applied Technologies Group, Inc. (UAT Group) (OTC: UATG ) - UAT Group strategic partner Next Casting Technologies has been issued a patent for technology it developed for use in its advanced SmartCast, IntelliBrace and BioSplint products. Filed in December of 2017, this...