Ad
UATG Stock Quote Trading Chart Umbra Applied Techs Group
home / stock / uatg / uatg quote
Quote | Umbra Applied Techs Group (OTCMKTS:UATG)
| Last: | $0.0088 |
|---|---|
| Change Percent: | 9.09% |
| Open: | $0.009 |
| Close: | $0.0088 |
| High: | $0.0099 |
| Low: | $0.008 |
| Volume: | 3,125,950 |
| Last Trade Date Time: | 05/26/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
UATG Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.0088 | $0.009 | $0.0088 | $0.0099 | $0.008 | 3,125,950 | 05-26-2023 |
| $0.0099 | $0.01 | $0.0099 | $0.0101 | $0.00875 | 1,619,186 | 05-25-2023 |
| $0.0101 | $0.0094 | $0.0101 | $0.0101 | $0.0083 | 4,540,650 | 05-24-2023 |
| $0.0089 | $0.0095 | $0.0089 | $0.0095 | $0.0089 | 346,381 | 05-23-2023 |
| $0.0094 | $0.0096 | $0.0094 | $0.0096 | $0.009 | 885,311 | 05-22-2023 |
| $0.00895 | $0.00875 | $0.00895 | $0.0098 | $0.0082 | 2,525,203 | 05-19-2023 |
| $0.0089 | $0.0087 | $0.0089 | $0.0092 | $0.0082 | 526,100 | 05-18-2023 |
| $0.0087 | $0.0095 | $0.0087 | $0.0095 | $0.0083 | 1,772,223 | 05-17-2023 |
| $0.0095 | $0.0095 | $0.0095 | $0.0095 | $0.0088 | 217,033 | 05-16-2023 |
| $0.0095 | $0.0095 | $0.0095 | $0.0098 | $0.0087 | 2,902,418 | 05-15-2023 |
| $0.0097 | $0.0098 | $0.0097 | $0.0098 | $0.008755 | 589,741 | 05-12-2023 |
| $0.0098 | $0.01 | $0.0098 | $0.01 | $0.0093 | 1,033,247 | 05-11-2023 |
| $0.01 | $0.0083 | $0.01 | $0.0107 | $0.0083 | 4,807,124 | 05-10-2023 |
| $0.009 | $0.0093 | $0.009 | $0.0096 | $0.0088 | 344,110 | 05-09-2023 |
| $0.0093 | $0.0084 | $0.0093 | $0.0094 | $0.0084 | 421,512 | 05-08-2023 |
| $0.0094 | $0.0098 | $0.0094 | $0.0105 | $0.0085 | 3,244,587 | 05-05-2023 |
| $0.0098 | $0.0065 | $0.0098 | $0.01 | $0.0065 | 4,674,750 | 05-04-2023 |
| $0.0069 | $0.0063 | $0.0069 | $0.0071 | $0.0063 | 787,608 | 05-03-2023 |
| $0.0069 | $0.00625 | $0.0069 | $0.007095 | $0.00625 | 1,023,258 | 05-02-2023 |
| $0.0069 | $0.007 | $0.0069 | $0.007 | $0.0047 | 635,963 | 05-01-2023 |
Stock Information
Trending Stock
9.09%Change Percent:
Umbra Applied Techs Group Company Name:
UATG Stock Symbol:
OTCMKTS Market:
Get UATG Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
