home / stock / uavs / uavs quote
Last: | $0.4607 |
---|---|
Change Percent: | 0.01% |
Open: | $0.4521 |
Close: | $0.46065 |
High: | $0.475 |
Low: | $0.4483 |
Volume: | 247,276 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4607 | $0.4521 | $0.46065 | $0.475 | $0.4483 | 247,276 | 07-04-2024 |
$0.46065 | $0.4521 | $0.46065 | $0.475 | $0.4483 | 247,276 | 07-03-2024 |
$0.4587 | $0.5 | $0.4587 | $0.5 | $0.4563 | 227,190 | 07-02-2024 |
$0.4883 | $0.5115 | $0.4883 | $0.52 | $0.4821 | 171,816 | 07-01-2024 |
$0.5 | $0.4897 | $0.5 | $0.5094 | $0.4897 | 149,245 | 06-28-2024 |
$0.4867 | $0.5074 | $0.4867 | $0.5099 | $0.4606 | 285,894 | 06-27-2024 |
$0.5041 | $0.5125 | $0.5041 | $0.5125 | $0.493 | 103,365 | 06-26-2024 |
$0.5105 | $0.53 | $0.5105 | $0.5397 | $0.506 | 110,075 | 06-25-2024 |
$0.52 | $0.518 | $0.52 | $0.52 | $0.49 | 262,988 | 06-24-2024 |
$0.5 | $0.52 | $0.5 | $0.52 | $0.5 | 378,613 | 06-21-2024 |
$0.5061 | $0.546 | $0.5061 | $0.546 | $0.5015 | 238,478 | 06-20-2024 |
$0.5211 | $0.53 | $0.5211 | $0.5349 | $0.521 | 317,516 | 06-19-2024 |
$0.5211 | $0.53 | $0.5211 | $0.5349 | $0.521 | 317,516 | 06-18-2024 |
$0.5273 | $0.638 | $0.5273 | $0.638 | $0.52 | 755,361 | 06-17-2024 |
$0.6209 | $0.6485 | $0.6209 | $0.6485 | $0.6154 | 139,377 | 06-14-2024 |
$0.6428 | $0.6484 | $0.6428 | $0.66 | $0.625 | 112,933 | 06-13-2024 |
$0.6649 | $0.647 | $0.6649 | $0.679999 | $0.647 | 243,588 | 06-12-2024 |
$0.6384 | $0.64 | $0.6384 | $0.648 | $0.618 | 109,945 | 06-11-2024 |
$0.6335 | $0.63 | $0.6335 | $0.65 | $0.62 | 252,587 | 06-10-2024 |
$0.6298 | $0.6415 | $0.6298 | $0.6416 | $0.612 | 253,390 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
AgEagle Aerial Systems Inc. Company Name:
UAVS Stock Symbol:
NYSE Market:
AgEagle Aerial Systems Inc. Website:
Drones performed optimally over three days at Fort Irwin in the Mojave Desert WICHITA, Kan., July 02, 2024 (GLOBE NEWSWIRE) -- AgEagle Aerial Systems Inc. (NYSE American: UAVS) (“AgEagle” or the “Company”), an industry-leading ...
--News Direct-- AgEagle Aerial Systems CEO Bill Irby joined Steve Darling from Proactive to announce a significant new contract for the company. AgEagle has secured a purchase order to deliver 20 eBee VISION full-stack systems, including control systems, batteries, backpacks, and limited ...
20 eBee VISION full-stack systems for public safety and security in the Middle East New customer award further validates defense & security strategy WICHITA, Kan., June 05, 2024 (GLOBE NEWSWIRE) -- AgEagle Aerial Systems Inc. (NYSE American: UAVS) (...