home / stock / ubeoy / ubeoy quote
Last: | $7.82 |
---|---|
Change Percent: | 0.0% |
Open: | $7.82 |
Close: | $7.82 |
High: | $7.82 |
Low: | $7.82 |
Volume: | 452 |
Last Trade Date Time: | 05/04/2022 04:53:25 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 452 | 05-04-2022 |
$10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 100 | 05-26-2021 |
$8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 200 | 10-26-2020 |
$ | $N/A | $10.612 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $10.612 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $10.612 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $10.612 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $10.612 | $N/A | $N/A | 93 | 02-06-2020 |
$ | $N/A | $10.612 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $10.612 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $10.612 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $10.612 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $10.612 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $10.612 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $10.612 | $N/A | $N/A | 9 | 01-28-2020 |
$ | $N/A | $10.612 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $10.612 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $10.612 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $10.612 | $10.612 | $10.612 | $10.612 | 100 | 01-22-2020 |
$ | $N/A | $10.21 | $N/A | $N/A | 0 | 01-21-2020 |