MARKET WIRE NEWS

Roundhill UBER W (BATS : UBEW ) Quote

Share:

Quote


Last:$28.02
Change Percent: -2.34%
Open:$29.25
Close:$28.69
High:$29.25
Low:$28.02
Volume:3,422
Last Trade Date Time:06/25/2026 01:43:06 pm

Subscribe to Our Newsletter


UBEW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.02$29.25$28.69$29.25$28.023,42206-25-2026
$28.69$27.089$27.0601$29.14$27.033,40006-24-2026
$27.0601$27.31$27.71$27.31$26.9952,25206-23-2026
$27.71$28.17$27.8782$28.17$27.3795906-22-2026
$27.8782$27.945$27.945$27.945$27.8252,08906-19-2026
$27.945$27.945$28.4087$27.945$27.94586606-18-2026
$28.4087$28.3$28.98$28.4087$28.371006-17-2026
$28.98$28.74$28.2$28.98$28.742,00206-16-2026
$28.2$27.95$26.395$28.32$27.92674,43706-15-2026
$26.395$26.48$26.455$26.48$26.3951,54806-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account