home / stock / ubio / ubio quote
Last: | $17.61 |
---|---|
Change Percent: | -6.93% |
Open: | $17.97 |
Close: | $17.61 |
High: | $19.24 |
Low: | $17.43 |
Volume: | 34,710 |
Last Trade Date Time: | 03/27/2020 04:47:27 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.61 | $17.97 | $17.61 | $19.24 | $17.43 | 34,710 | 03-27-2020 |
$18.83 | $17.08 | $18.83 | $19 | $17.08 | 40,694 | 03-26-2020 |
$16.44 | $17.05 | $16.44 | $18.15 | $16.3954 | 40,094 | 03-25-2020 |
$16.845 | $16.56 | $16.845 | $16.85 | $15.9 | 19,874 | 03-24-2020 |
$14.8158 | $15.91 | $14.8158 | $16.23 | $13.13 | 55,946 | 03-23-2020 |
$15.233 | $17.33 | $15.233 | $18.2297 | $14.8 | 44,373 | 03-20-2020 |
$16.45 | $14.84 | $16.45 | $17.11 | $14.84 | 30,515 | 03-19-2020 |
$ | $34.05 | $33.93 | $34.23 | $33.46 | 27,473 | 02-12-2020 |
$ | $34.12 | $33.82 | $34.6007 | $33.72 | 33,450 | 02-11-2020 |
$ | $32.60 | $33.88 | $33.9299 | $32.60 | 15,973 | 02-10-2020 |
$ | $32.90 | $33.0656 | $33.51 | $32.66 | 43,961 | 02-07-2020 |
$ | $33.94 | $33.75 | $34.23 | $32.78 | 35,535 | 02-06-2020 |
$ | $31.46 | $33.03 | $34.34 | $31.46 | 95,772 | 02-05-2020 |
$ | $29.93 | $30.72 | $30.90 | $29.90 | 35,319 | 02-04-2020 |
$ | $28.02 | $28.66 | $28.8454 | $28.02 | 51,468 | 02-03-2020 |
$ | $28.48 | $27.273 | $28.48 | $26.46 | 35,983 | 01-31-2020 |
$ | $29.08 | $28.48 | $29.33 | $28.11 | 45,486 | 01-30-2020 |
$ | $30.56 | $29.9069 | $30.56 | $29.85 | 46,354 | 01-29-2020 |
$ | $29.74 | $29.932 | $30.2099 | $29.40 | 20,870 | 01-28-2020 |
$ | $28.37 | $29.05 | $29.45 | $27.84 | 33,173 | 01-27-2020 |