home / stock / ubmrf / ubmrf quote
Last: | $0.03 |
---|---|
Change Percent: | 0.0% |
Open: | $0.03 |
Close: | $0.03 |
High: | $0.03 |
Low: | $0.03 |
Volume: | 10,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 | 04-25-2024 |
$0.05 | $0.0055 | $0.05 | $0.05 | $0.0055 | 45,800 | 04-24-2024 |
$0.0055 | $0 | $0.0055 | $0 | $0 | 60 | 04-23-2024 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 180 | 04-19-2024 |
$0.016625 | $0.016625 | $0.016625 | $0.016625 | $0.016625 | 1,600 | 04-15-2024 |
$0.03 | $0.0495 | $0.03 | $0.05 | $0.03 | 25,034 | 04-12-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 940 | 04-10-2024 |
$0.0056 | $0.0056 | $0.0056 | $0.0056 | $0.0056 | 1,100 | 04-04-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 | 03-18-2024 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 136,000 | 03-14-2024 |
$0.014 | $0.02025 | $0.014 | $0.02025 | $0.014 | 40,346 | 03-11-2024 |
$0.0245 | $0.028 | $0.0245 | $0.028 | $0.0245 | 200,030 | 03-04-2024 |
$0.028 | $0.028 | $0.028 | $0.028 | $0.028 | 200,000 | 03-01-2024 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 8,040 | 02-29-2024 |
$0.028 | $0.028 | $0.028 | $0.028 | $0.028 | 30,034 | 02-26-2024 |
$0.029 | $0.0259 | $0.029 | $0.029 | $0.0259 | 39,210 | 02-20-2024 |
$0.029 | $0.029 | $0.029 | $0.0375 | $0.029 | 104,844 | 02-14-2024 |
$0.029 | $0.029 | $0.029 | $0.029 | $0.029 | 50,000 | 02-09-2024 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 2,000 | 02-06-2024 |
$0.0174 | $0 | $0.0174 | $0 | $0 | 54 | 02-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
SAINT-HUBERT, Quebec, Feb. 06, 2024 (GLOBE NEWSWIRE) -- Urbanimmersive Inc. (“Urbanimmersive,” “the Company,” or “UI”) (TSX VENTURE: UI) (OTCQB: UBMRF), a leading provider of 3D digital twin solutions for real estate marketing, is pleased to announce havi...
SAINT-HUBERT, Quebec, Feb. 05, 2024 (GLOBE NEWSWIRE) -- Urbanimmersive Inc. (“Urbanimmersive,” “the Company,” or “UI”) (TSX VENTURE: UI) (OTCQB: UBMRF), a leading provider of 3D digital twin solutions for the real estate marketing industry, has received a...
SAINT-HUBERT, Quebec, Jan. 22, 2024 (GLOBE NEWSWIRE) -- Urbanimmersive Inc. (“Urbanimmersive,” “the Company,” or “UI”) (TSX VENTURE: UI) (OTCQB: UBMRF), a leading provider of 3D digital twin solutions for real estate marketing, is pleased to announce that...