home / stock / ubnt / ubnt quote
Last: | $ |
---|---|
Change Percent: | 0.18% |
Open: | $112.49 |
Close: | $110.59 |
High: | $112.86 |
Low: | $110.43 |
Volume: | 618,727 |
Last Trade Date Time: | 08/19/2019 04:49:45 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $112.49 | $110.59 | $112.86 | $110.43 | 618,727 | 08-19-2019 |
$ | $110.64 | $110.39 | $112.59 | $110.38 | 427,378 | 08-16-2019 |
$ | $111.12 | $110.14 | $112.32 | $108.74 | 621,690 | 08-15-2019 |
$ | $113.48 | $111.26 | $114.22 | $110.88 | 496,583 | 08-14-2019 |
$ | $111.92 | $115.40 | $116.02 | $111.0635 | 529,816 | 08-13-2019 |
$ | $114.14 | $113.01 | $116.63 | $112.76 | 515,504 | 08-12-2019 |
$ | $110.88 | $113.95 | $117.8599 | $108.00 | 834,243 | 08-09-2019 |
$ | $118.60 | $119.85 | $120.895 | $118.575 | 374,506 | 08-08-2019 |
$ | $117.25 | $118.92 | $119.76 | $117.00 | 283,460 | 08-07-2019 |
$ | $119.33 | $119.13 | $121.0547 | $118.06 | 276,622 | 08-06-2019 |
$ | $120.00 | $118.42 | $120.00 | $116.20 | 643,801 | 08-05-2019 |
$ | $123.73 | $122.22 | $123.8956 | $120.22 | 537,259 | 08-02-2019 |
$ | $129.29 | $124.40 | $130.82 | $124.10 | 421,902 | 08-01-2019 |
$ | $133.52 | $128.73 | $134.34 | $127.62 | 278,741 | 07-31-2019 |
$ | $133.54 | $132.99 | $134.29 | $132.63 | 129,219 | 07-30-2019 |
$ | $135.46 | $134.95 | $135.87 | $132.8162 | 148,801 | 07-29-2019 |
$ | $135.59 | $135.05 | $136.44 | $134.29 | 265,791 | 07-26-2019 |
$ | $135.72 | $134.81 | $135.72 | $133.24 | 205,284 | 07-25-2019 |
$ | $136.63 | $135.51 | $137.79 | $134.55 | 244,017 | 07-24-2019 |
$ | $135.81 | $136.18 | $136.30 | $134.47 | 208,214 | 07-23-2019 |
News, Short Squeeze, Breakout and More Instantly...
Ubiquiti Networks Inc. Company Name:
UBNT Stock Symbol:
NASDAQ Market:
Ubiquiti Networks Inc. Website:
~ Revenues of $458.9 million ~ ~ GAAP Diluted Earnings Per Share of $2.11 ~ Ubiquiti Inc. (NYSE: UI) (“Ubiquiti” or the “Company”) today announced its financial results for the first quarter fiscal 2022, ended September 30, 2021. ...
With the AmpliFi Teleport App everyone can browse securely from an AmpliFi user’s home network Ubiquiti Labs is rolling out a software update to all AmpliFi mesh network users enabling secure virtual private network (VPN) access to their home network from anywhere in the world f...
Ubiquiti Networks, Inc. (NASDAQ: UBNT) (“Ubiquiti” or the “Company”) today announced preliminary financial results for the fourth quarter and full year fiscal 2019, ended June 30, 2019. Fourth Quarter Fiscal 2019 Summary Revenues of $286.6 million, in...