home / stock / ubq:cc / ubq:cc quote
Last: | $0.095 |
---|---|
Change Percent: | 5.56% |
Open: | $0.09 |
Close: | $0.095 |
High: | $0.095 |
Low: | $0.09 |
Volume: | 29,000 |
Last Trade Date Time: | 05/06/2022 04:57:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.095 | $0.09 | $0.095 | $0.095 | $0.09 | 29,000 | 05-06-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,000 | 04-20-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 1,000 | 04-19-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 | 04-07-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 | 03-07-2022 |
$0.07 | $0 | $0.07 | $0 | $0 | 10 | 03-04-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 | 03-03-2022 |
$0.07 | $0 | $0.07 | $0 | $0 | 57 | 03-02-2022 |
$0.07 | $0 | $0.07 | $0 | $0 | 15 | 03-01-2022 |
$0.07 | $0 | $0.07 | $0 | $0 | 131 | 02-25-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 | 02-16-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65,000 | 02-10-2022 |
$0.08 | $0 | $0.08 | $0 | $0 | 22 | 02-02-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.075 | 243,050 | 02-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ubique Minerals Limited Company Name:
UBQ:CC Stock Symbol:
CNQC Market:
TORONTO, ON / ACCESSWIRE / May 2, 2024 / Ubique Minerals Limited ("Ubique" or the "Company") (CSE:UBQ)(FRA:2UM) announces effective as of April 30, Gaurav Singh has resigned as director and CFO of the company. The Ubique team would like to thank Mr Singh for the contributions to the company and...
2024-03-27 17:08:02 ET Ubique Minerals primary focus is exploring and developing a zinc deposit in Newfoundland. Similarly, through which it is immediately adjacent to a former zinc mine. It was a very high-grade zinc mine. It was of very high purity. Furthersome, we have already ...
TORONTO, ON / ACCESSWIRE / February 28, 2024 / Ubique Minerals Limited ("Ubique" or the "Company") (CSE:UBQ)(FRA:2UM) is pleased to announce that it has completed the geochemical surveys at its Daniel's Harbour zinc project and identified high zinc in soil anomalies in the enlarged property area...